رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| TSLA | · | كندا CBOE | · | CAD | |
| TSLA | · | ناسداك | · | USD | |
| TSLL | · | ناسداك | · | USD | |
| TSLQ | · | ناسداك | · | USD | |
| 0R0X | · | لندن | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | سويسرا | · | CHF | |
| TTSLA | · | ميلانو | · | EUR | |
| TSLA | · | فيينا | · | EUR | |
| TSLA | · | وارسو | · | PLN | |
| TSLAm | · | بوينس آيرس | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | تورونتو | · | CAD | |
| TSLA | · | المكسيك | · | MXN | |
| TSLL | · | المكسيك | · | MXN | |
| TSLACO | · | كولومبيا | · | COP | |
| TSLAUS | · | ليما | · | USD | |
| TSLA | · | فرانكفورت | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 30.83 | 31.27 | 31.31 | 30.60 | 114.10K | -3.38% | |
| 31.91 | 30.62 | 31.94 | 30.47 | 121.20K | +5.59% | |
| 30.22 | 30.89 | 31.04 | 29.96 | 38.80K | -1.60% | |
| 30.71 | 30.13 | 30.81 | 30.08 | 72.21K | +2.43% | |
| 29.98 | 29.79 | 30.43 | 29.72 | 47.90K | -1.25% | |
| 30.36 | 30.39 | 30.95 | 30.29 | 45.80K | +0.36% | |
| 30.25 | 31.15 | 31.15 | 30.21 | 33.60K | -3.97% | |
| 31.50 | 30.25 | 31.77 | 30.19 | 95.34K | +5.74% | |
| 29.79 | 30.07 | 30.07 | 29.46 | 27.00K | -2.14% | |
| 30.44 | 29.35 | 30.45 | 29.31 | 90.80K | +4.25% | |
| 29.20 | 28.95 | 29.52 | 28.83 | 80.10K | -0.78% | |
| 29.43 | 29.37 | 29.95 | 29.33 | 44.80K | -0.84% | |
| 29.68 | 29.74 | 30.44 | 29.21 | 65.32K | +0.61% | |
| 29.50 | 28.27 | 29.65 | 28.27 | 58.70K | +3.62% | |
| 28.47 | 28.97 | 28.97 | 28.13 | 45.31K | -1.49% | |
| 28.90 | 28.93 | 29.14 | 28.70 | 72.69K | +0.52% | |
| 28.75 | 28.45 | 28.76 | 28.43 | 43.10K | +0.70% | |
| 28.55 | 28.12 | 28.92 | 27.98 | 41.61K | +3.07% | |
| 27.70 | 27.46 | 28.05 | 27.46 | 24.70K | -1.00% | |
| 27.98 | 28.02 | 28.41 | 27.87 | 47.60K | -1.86% | |
| 28.51 | 28.07 | 28.62 | 27.95 | 59.10K | +5.26% |