اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SGEF فينتشي | 116.40 | 116.15 | 116.80 | 115.15 | +0.22% | 546.06K | 116.40+0.22% | 17:38:20 | |
SGOB Compagnie de Saint Gobain SA | 98.38 | 100.10 | 100.40 | 98.26 | -1.72% | 873.15K | 98.38-1.72% | 17:38:20 | |
BOUY Bouygues SA | 35.34 | 35.25 | 35.50 | 35.10 | +0.26% | 280.26K | 35.34+0.26% | 17:38:08 | |
FOUG Eiffage SA | 106.40 | 106.80 | 106.80 | 105.20 | -0.37% | 129.24K | 106.40-0.37% | 17:37:28 | |
VCTP Vicat | 47.75 | 48.95 | 48.55 | 47.50 | -2.45% | 12.95K | 47.75-2.45% | 17:32:47 | |
TKTT Tarkett | 16.00 | 15.90 | 16.00 | 15.90 | +0.63% | 13.3K | 16.00+0.63% | 17:31:58 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.72 | 5.80 | 5.80 | 5.72 | -1.38% | 809 | 5.72-1.38% | 11:09:54 | |
ALHRG Herige SA | 22.60 | 23.10 | 22.90 | 22.60 | -2.16% | 101 | 22.60-2.16% | 16:52:42 | |
IFDE Groupe ETPO SA | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | 7 | 60.500.00% | 13:31:22 |
اسم | السعر |
---|---|
VCTP Vicat | 47.75-1.20-2.45% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 142.000.000.00% |
ALHRG Herige | 22.60-0.50-2.16% |
ALLUX Installux | 300.000.000.00% |
اسم | السعر |
---|---|
IFDE Groupe ETPO | 60.500.000.00% |
BOUY Bouygues | 35.34+0.09+0.26% |
TKTT Tarkett | 16.00+0.10+0.63% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 98.38-1.72-1.72% |