| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SGEF فينتشي | 121.15 | 120.10 | 121.90 | 120.40 | +0.87% | 793.16K | 121.15+0.87% | 30/01 | |
SGOB Compagnie de Saint Gobain SA | 83.22 | 83.42 | 83.72 | 82.74 | -0.24% | 983.54K | 83.22-0.24% | 30/01 | |
BOUY Bouygues SA | 45.61 | 45.42 | 45.95 | 45.45 | +0.42% | 1.23M | 45.61+0.42% | 30/01 | |
FOUG Eiffage SA | 124.95 | 124.35 | 126.15 | 124.35 | +0.48% | 263.84K | 124.95+0.48% | 30/01 | |
VCTP Vicat | 78.20 | 78.80 | 79.10 | 78.10 | -0.76% | 28.53K | 78.20-0.76% | 30/01 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 8.48 | 8.50 | 8.50 | 8.44 | -0.24% | 5.19K | 8.48-0.24% | 30/01 | |
ALHRG Herige SA | 21.00 | 21.60 | 21.80 | 21.00 | -2.78% | 1.23K | 21.00-2.78% | 30/01 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| اسم | السعر |
|---|---|
VCTP Vicat | 78.20-0.60-0.76% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 121.00+3.00+2.54% |
ALHRG Herige | 21.00-0.60-2.78% |
ALLUX Installux | 302.000.000.00% |
| اسم | السعر |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 45.61+0.19+0.42% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 83.22-0.20-0.24% |