اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 34.55 | 36.00 | 35.01 | 33.81 | -4.03% | 87.15M | 34.55-4.03% | 04/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.13 | 2.25 | 2.21 | 2.11 | -5.33% | 67.47M | 2.13-5.33% | 04/04 | |
COGN3 Cogna Educacao SA | 2.06 | 2.18 | 2.11 | 2.01 | -5.50% | 63.27M | 2.06-5.50% | 04/04 | |
CRFB3 Atacadao SA | 8.23 | 7.43 | 8.30 | 8.13 | +10.77% | 55.51M | 8.23+10.77% | 04/04 | |
BBDC4 Banco Bradesco SA Pref | 12.57 | 12.71 | 12.66 | 12.34 | -1.10% | 48.84M | 12.57-1.10% | 04/04 |
اسم | السعر |
---|---|
CRFB3 Atacadao | 8.23+0.80+10.77% |
SRNA3 Serena Energia ON | 8.79+0.22+2.57% |
AMBP3 Ambipar | 123.68+1.62+1.33% |
CLSA3 Clear Sale | 10.51+0.04+0.38% |
BEEF3 MINERVA ON NM | 6.47+0.01+0.15% |
اسم | السعر |
---|---|
BRAV3 Brava ON | 18.34-2.72-12.92% |
CBAV3 Companhia Brasileira de Aluminio | 4.11-0.51-11.04% |
VAMO3 Grupo Vamos | 4.36-0.48-9.92% |
ANIM3 Anima ON | 2.36-0.25-9.58% |
SIMH3 Simpar ON | 4.37-0.42-8.77% |