اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Jan 25 | 01/2025 | 19,600.00 | 19,678.50 | 19,439.00 | +0.60% | 19,600.00+0.60% | 10:39:36 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 285.25M | 6.02-1.47% | 10:25:00 | |
0981 Semiconductor Manufacturing International Corp | 39.10 | 36.00 | 39.95 | 36.20 | +8.61% | 223.73M | 39.10+8.61% | 10:25:06 | |
1398 Industrial and Commercial Bank of China | 4.94 | 5.00 | 5.01 | 4.88 | -1.20% | 210.14M | 4.94-1.20% | 10:25:04 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 160.27M | 3.88-0.51% | 10:25:04 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.35 | 4.35 | 4.27 | -1.61% | 92.29M | 4.28-1.61% | 10:24:51 |
اسم | السعر |
---|---|
0981 SMIC | 39.10+3.10+8.61% |
1378 China Hongqiao | 12.66+0.60+4.98% |
9618 JD | 146.90+6.80+4.85% |
1177 Sino Biopharmaceutical | 2.91+0.10+3.56% |
0322 تينجاي القابضة | 11.38+0.42+3.83% |
اسم | السعر |
---|---|
2313 Shenzhou Int | 57.30-1.40-2.39% |
9999 NetEase | 153.70-3.30-2.10% |
0386 China Petrol & Chemical H | 4.28-0.07-1.61% |
3968 China Merchants Bank H | 41.15-0.65-1.56% |
1398 Industrial Commercial Bank of China ltd | 4.94-0.060-1.20% |