اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 100,400.00 | 99,100.00 | 101,300.00 | 98,300.00 | +1.31% | 2.19M | 100,400.00+1.31% | 09:29:59 | |
035250 Kangwon Land | 16,640.00 | 16,920.00 | 16,990.00 | 16,570.00 | -1.65% | 1.31M | 16,640.00-1.65% | 09:29:59 | |
018880 Hanon Systems | 4,005.00 | 4,070.00 | 4,107.00 | 4,005.00 | -1.60% | 1.19M | 4,005.00-1.60% | 09:29:59 | |
003620 KG Mobility Co Ltd | 3,945.00 | 3,790.00 | 3,945.00 | 3,780.00 | +4.09% | 859.31K | 3,945.00+4.09% | 09:29:59 | |
005850 SL Corp | 34,950.00 | 33,650.00 | 37,350.00 | 33,550.00 | +3.86% | 610.57K | 34,950.00+3.86% | 09:29:59 |
اسم | السعر |
---|---|
192080 DoubleU Games | 50,300.00+2,700+5.67% |
003620 KG Mobility | 3,945.00+155+4.09% |
005850 SL Corp | 34,950.00+1,300+3.86% |
161390 Hankook Tire | 40,700.00+1,300+3.30% |
012330 Hyundai Mobis | 256,000.00+8,000+3.23% |
اسم | السعر |
---|---|
114090 Gkl | 10,720.00-410-3.68% |
383220 FF Co | 68,300.00-2,600-3.67% |
081660 Fila Holdings | 34,950.00-1,000-2.78% |
105630 Hansae Co | 11,860.00-310-2.55% |
035250 Kangwon Land | 16,640.00-280-1.65% |