اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,185.00 | 4,200.00 | 4,230.00 | 4,110.00 | -0.36% | 949.53K | 4,185.00-0.36% | 09:29:59 | |
000270 Kia Corp | 97,600.00 | 98,100.00 | 98,900.00 | 96,800.00 | -0.51% | 854.15K | 97,600.00-0.51% | 09:29:59 | |
073240 Kumho Tire | 4,425.00 | 4,530.00 | 4,510.00 | 4,345.00 | -2.32% | 693.13K | 4,425.00-2.32% | 09:29:59 | |
005380 Hyundai Motor | 215,500.00 | 218,500.00 | 219,500.00 | 215,500.00 | -1.37% | 496.64K | 215,500.00-1.37% | 09:29:59 | |
035250 Kangwon Land | 17,350.00 | 17,280.00 | 17,430.00 | 17,160.00 | +0.41% | 430.06K | 17,350.00+0.41% | 09:29:59 |