اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 187,000.00 | 178,000.00 | 192,900.00 | 186,500.00 | +5.06% | 1.43M | 187,000.00+5.06% | 09:29:59 | |
000270 Kia Corp | 88,200.00 | 83,800.00 | 89,800.00 | 87,000.00 | +5.25% | 1.37M | 88,200.00+5.25% | 09:29:59 | |
018880 Hanon Systems | 3,330.00 | 3,160.00 | 3,390.00 | 3,240.00 | +5.38% | 802.54K | 3,330.00+5.38% | 09:29:59 | |
035250 Kangwon Land | 15,180.00 | 14,940.00 | 15,270.00 | 14,920.00 | +1.61% | 793.33K | 15,180.00+1.61% | 09:29:59 | |
073240 Kumho Tire | 4,350.00 | 4,105.00 | 4,370.00 | 4,220.00 | +5.97% | 370.1K | 4,350.00+5.97% | 09:29:59 |
اسم | السعر |
---|---|
081660 Fila Holdings | 37,950.00+3,500+10.16% |
180640 Hanjinkal | 80,400.00+6,300+8.50% |
105630 Hansae Co | 10,820.00+830+8.31% |
008770 Hotel Shilla | 39,050.00+2,850+7.87% |
271940 Iljin HySolus | 13,110.00+920+7.55% |
اسم | السعر |
---|---|
003620 KG Mobility | 3,260.000.000.00% |
069960 Hyundai Department | 56,100.000.000.00% |
021240 Coway | 70,500.00+500+0.71% |
023530 Lotte Shopping | 62,900.00+900+1.45% |
114090 Gkl | 11,400.00+170+1.51% |