اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 82,000.00 | 88,200.00 | 86,200.00 | 81,300.00 | -7.03% | 2.23M | 82,000.00-7.03% | 11/04 | |
005380 Hyundai Motor | 177,500.00 | 187,000.00 | 183,000.00 | 175,800.00 | -5.08% | 1.65M | 177,500.00-5.08% | 11/04 | |
018880 Hanon Systems | 3,265.00 | 3,330.00 | 3,295.00 | 3,180.00 | -1.95% | 785.87K | 3,265.00-1.95% | 11/04 | |
005850 SL Corp | 30,200.00 | 31,550.00 | 30,950.00 | 29,100.00 | -4.28% | 332.84K | 30,200.00-4.28% | 11/04 | |
035250 Kangwon Land | 15,260.00 | 15,180.00 | 15,270.00 | 14,990.00 | +0.53% | 323.2K | 15,260.00+0.53% | 11/04 |
اسم | السعر |
---|---|
192080 DoubleU Games | 53,100.00+1,700+3.31% |
009240 Hanssem | 39,500.00+750+1.94% |
069960 Hyundai Department | 56,600.00+500+0.89% |
035250 Kangwon Land | 15,260.00+80+0.53% |
021240 Coway | 70,800.00+300+0.43% |
اسم | السعر |
---|---|
000270 Kia Corp | 82,000.00-6,200-7.03% |
005380 Hyundai Motor | 177,500.00-9,500-5.08% |
005850 SL Corp | 30,200.00-1,350-4.28% |
012330 Hyundai Mobis | 234,500.00-9,000-3.70% |
081660 Fila Holdings | 36,700.00-1,250-3.29% |