اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 101,700.00 | 102,700.00 | 104,400.00 | 101,000.00 | -0.97% | 1.29M | 101,700.00-0.97% | 24/01 | |
018880 Hanon Systems | 4,140.00 | 4,210.00 | 4,270.00 | 4,050.00 | -1.66% | 1.09M | 4,140.00-1.66% | 24/01 | |
005380 Hyundai Motor | 205,000.00 | 209,000.00 | 208,500.00 | 203,000.00 | -1.91% | 1.07M | 205,000.00-1.91% | 24/01 | |
012330 Hyundai Mobis | 263,500.00 | 252,000.00 | 265,000.00 | 259,000.00 | +4.56% | 527.15K | 263,500.00+4.56% | 24/01 | |
035250 Kangwon Land | 16,580.00 | 16,570.00 | 16,800.00 | 16,580.00 | +0.06% | 388.81K | 16,580.00+0.06% | 24/01 |
اسم | السعر |
---|---|
012330 Hyundai Mobis | 263,500.00+11,500+4.56% |
180640 Hanjinkal | 81,400.00+2,300+2.91% |
069960 Hyundai Department | 49,750.00+1,100+2.26% |
111770 Youngone | 42,200.00+650+1.56% |
105630 Hansae Co | 13,320.00+200+1.52% |
اسم | السعر |
---|---|
021240 Coway | 77,200.00-2,200-2.77% |
081660 Fila Holdings | 40,000.00-1,050-2.56% |
005380 Hyundai Motor | 205,000.00-4,000-1.91% |
018880 Hanon Systems | 4,140.00-70-1.66% |
192080 DoubleU Games | 49,950.00-650-1.28% |