اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 09:44:08 | |
000270 Kia Corp | 114,100.00 | 111,700.00 | 114,500.00 | 112,000.00 | +2.15% | 1.38M | 114,100.00+2.15% | 09:49:22 | |
161390 Hankook Tire | 43,000.00 | 43,700.00 | 44,000.00 | 42,850.00 | -1.60% | 1.15M | 43,000.00-1.60% | 09:45:39 | |
073240 Kumho Tire | 7,760.00 | 7,760.00 | 7,880.00 | 7,670.00 | 0.00% | 554.2K | 7,760.000.00% | 09:49:24 | |
035250 Kangwon Land | 15,570.00 | 15,450.00 | 15,710.00 | 15,480.00 | +0.78% | 500.77K | 15,570.00+0.78% | 09:44:24 |