اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 98,900.00 | 98,400.00 | 99,000.00 | 97,600.00 | +0.51% | 556.45K | 98,900.00+0.51% | 06:08:45 | |
003620 KG Mobility Co Ltd | 3,815.00 | 3,810.00 | 3,840.00 | 3,720.00 | +0.13% | 411.69K | 3,815.00+0.13% | 06:08:22 | |
018880 Hanon Systems | 4,105.00 | 4,085.00 | 4,145.00 | 4,095.00 | +0.49% | 386.88K | 4,105.00+0.49% | 06:08:39 | |
035250 Kangwon Land | 16,900.00 | 16,790.00 | 17,060.00 | 16,790.00 | +0.66% | 270.83K | 16,900.00+0.66% | 05:44:18 | |
005380 Hyundai Motor | 196,700.00 | 195,600.00 | 196,900.00 | 195,000.00 | +0.56% | 145.04K | 196,700.00+0.56% | 05:42:01 |
اسم | السعر |
---|---|
021240 Coway | 83,150.00+3,350+4.20% |
192080 DoubleU Games | 47,550.00+1,600+3.48% |
383220 FF Co | 72,400.00+1,400+1.97% |
111770 Youngone | 47,450.00+800+1.71% |
180640 Hanjinkal | 83,100.00+1,200+1.47% |
اسم | السعر |
---|---|
204320 HL Mando | 41,350.00-750-1.78% |
081660 Fila Holdings | 36,600.00-650-1.74% |
004170 Shinsegae | 156,200.00-2,000-1.26% |
105630 Hansae Co | 12,210.00-160-1.29% |
069960 Hyundai Department | 59,500.00-700-1.16% |