اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,315.00 | 4,245.00 | 4,360.00 | 4,245.00 | +1.65% | 656.44K | 4,315.00+1.65% | 06:09:39 | |
005380 Hyundai Motor | 205,500.00 | 204,500.00 | 207,000.00 | 204,500.00 | +0.49% | 236.46K | 205,500.00+0.49% | 05:52:36 | |
000270 Kia Corp | 98,100.00 | 98,100.00 | 98,600.00 | 97,200.00 | 0.00% | 233.68K | 98,100.000.00% | 05:52:33 | |
035250 Kangwon Land | 16,270.00 | 16,370.00 | 16,410.00 | 16,250.00 | -0.61% | 231.51K | 16,270.00-0.61% | 06:09:59 | |
073240 Kumho Tire | 5,050.00 | 5,100.00 | 5,150.00 | 5,050.00 | -0.98% | 196.57K | 5,050.00-0.98% | 06:10:12 |
اسم | السعر |
---|---|
105630 Hansae Co | 13,590.00+570+4.38% |
004170 Shinsegae | 134,500.00+4,600+3.54% |
004490 Sebang Global Battery | 81,400.00+2,400+3.04% |
008770 Hotel Shilla | 39,900.00+700+1.79% |
111770 Youngone | 43,700.00+750+1.75% |
اسم | السعر |
---|---|
204320 HL Mando | 41,200.00-1,100-2.60% |
069960 Hyundai Department | 51,600.00-800-1.53% |
011210 Hyundai Wia | 38,200.00-450-1.16% |
000240 Hankook Tire Worldwide | 15,830.00-170-1.06% |
073240 Kumho Tire | 5,050.00-50-0.98% |