اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 25,500.00 | 25,350.00 | 25,700.00 | 25,050.00 | +0.59% | 855.22K | 25,500.00+0.59% | 04:36:30 | |
036460 Kogas | 38,450.00 | 38,100.00 | 38,900.00 | 37,700.00 | +0.92% | 240.05K | 38,450.00+0.92% | 04:36:37 | |
278470 APR Corp | 71,800.00 | 71,700.00 | 73,100.00 | 71,000.00 | +0.14% | 86.33K | 71,800.00+0.14% | 04:36:44 | |
033780 KT&G Corp | 112,700.00 | 114,500.00 | 115,300.00 | 112,200.00 | -1.57% | 50.77K | 112,700.00-1.57% | 03:39:50 | |
090430 Amorepacific | 114,400.00 | 114,600.00 | 116,100.00 | 114,300.00 | -0.17% | 50.33K | 114,400.00-0.17% | 04:36:57 |
اسم | السعر |
---|---|
001040 CJ Corp | 117,000.00+3,500+3.08% |
004990 Lotte | 21,850.00+500+2.34% |
192820 Cosmax Inc | 164,900.00+1,900+1.17% |
026960 Dongsuh | 25,275.00+225+0.90% |
007070 Gs Retail | 14,080.00+120+0.86% |
اسم | السعر |
---|---|
161890 Korea Kolmar | 72,500.00-1,300-1.76% |
001680 Daesang Corp | 23,250.00-300-1.27% |
139480 E-Mart | 87,200.00-1,100-1.25% |
004370 Nongshim | 399,500.00-4,500-1.11% |
001800 Orion | 17,000.00-170-0.99% |