اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,500.00 | 21,350.00 | 21,500.00 | 20,900.00 | +0.70% | 866.55K | 21,500.00+0.70% | 09:29:59 | |
278470 APR Corp | 63,900.00 | 64,400.00 | 64,600.00 | 61,300.00 | -0.78% | 701.65K | 63,900.00-0.78% | 09:29:59 | |
033780 KT&G Corp | 102,700.00 | 102,200.00 | 102,900.00 | 99,200.00 | +0.49% | 386.38K | 102,700.00+0.49% | 09:29:59 | |
036460 Kogas | 36,300.00 | 35,650.00 | 36,550.00 | 34,500.00 | +1.82% | 372.53K | 36,300.00+1.82% | 09:29:59 | |
090430 Amorepacific | 107,600.00 | 108,600.00 | 108,700.00 | 103,800.00 | -0.92% | 340.93K | 107,600.00-0.92% | 09:29:59 |
اسم | السعر |
---|---|
036460 Kogas | 36,300.00+650+1.82% |
282330 BGF Retail | 103,500.00+1,800+1.77% |
051900 LG Household & Healthcare | 315,000.00+4,500+1.45% |
161890 Korea Kolmar | 67,600.00+500+0.75% |
015760 Kepco | 21,500.00+150+0.70% |
اسم | السعر |
---|---|
001680 Daesang Corp | 22,850.00-1,150-4.79% |
097950 CJ Cheiljedang | 236,500.00-6,000-2.47% |
001040 CJ Corp | 122,900.00-3,100-2.46% |
192820 Cosmax Inc | 169,600.00-3,500-2.02% |
003230 Sam Yang Foods | 843,000.00-17,000-1.98% |