اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,050.00 | 21,000.00 | 21,250.00 | 20,800.00 | +0.24% | 804.84K | 21,050.00+0.24% | 09:29:59 | |
036460 Kogas | 34,200.00 | 35,050.00 | 35,200.00 | 33,950.00 | -2.43% | 440.68K | 34,200.00-2.43% | 09:29:59 | |
278470 APR Corp | 46,200.00 | 46,700.00 | 47,300.00 | 45,500.00 | -1.07% | 358.82K | 46,200.00-1.07% | 09:29:59 | |
033780 KT&G Corp | 110,600.00 | 105,900.00 | 110,800.00 | 108,100.00 | +4.44% | 305.73K | 110,600.00+4.44% | 09:29:59 | |
090430 Amorepacific | 129,700.00 | 126,000.00 | 130,000.00 | 126,300.00 | +2.94% | 287.95K | 129,700.00+2.94% | 09:29:59 |
اسم | السعر |
---|---|
033780 KT&G Corp | 110,600.00+4,700+4.44% |
271560 Orion | 101,400.00+4,300+4.43% |
051900 LG Household & Healthcare | 307,000.00+9,500+3.19% |
090430 Amorepacific | 129,700.00+3,700+2.94% |
097950 CJ Cheiljedang | 242,000.00+6,000+2.54% |
اسم | السعر |
---|---|
003230 Sam Yang Foods | 684,000.00-26,000-3.66% |
036460 Kogas | 34,200.00-850-2.43% |
026960 Dongsuh | 23,250.00-350-1.48% |
001040 CJ Corp | 95,400.00-1,200-1.24% |
278470 APR | 46,200.00-500.00-1.07% |