اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,700.00 | 21,500.00 | 22,350.00 | 21,400.00 | +0.93% | 2.26M | 21,700.00+0.93% | 07:47:12 | |
036460 Kogas | 34,150.00 | 36,300.00 | 37,300.00 | 32,800.00 | -5.92% | 1.28M | 34,150.00-5.92% | 07:46:55 | |
278470 APR Corp | 63,200.00 | 63,900.00 | 64,700.00 | 62,100.00 | -1.10% | 403.85K | 63,200.00-1.10% | 07:26:40 | |
161890 Korea Kolmar | 67,900.00 | 67,600.00 | 70,300.00 | 66,400.00 | +0.44% | 325.82K | 67,900.00+0.44% | 07:47:13 | |
001040 CJ Corp | 131,300.00 | 122,900.00 | 133,700.00 | 119,600.00 | +6.83% | 277.57K | 131,300.00+6.83% | 07:47:08 |
اسم | السعر |
---|---|
001040 CJ Corp | 131,300.00+8,400+6.83% |
097950 CJ Cheiljedang | 244,000.00+7,500+3.17% |
139480 E-Mart | 85,200.00+2,600+3.15% |
007070 Gs Retail | 13,940.00+390+2.88% |
282330 BGF Retail | 106,500.00+3,000+2.90% |
اسم | السعر |
---|---|
036460 Kogas | 34,150.00-2,150-5.92% |
003230 Sam Yang Foods | 794,000.00-49,000-5.81% |
004370 Nongshim | 397,000.00-9,000-2.22% |
001800 Orion | 16,220.00-220-1.34% |
271560 Orion | 116,500.00-1,400-1.19% |