اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 13,520.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.08% | 1.99M | 13,520.00-3.08% | 07:14:50 | |
088350 Hanwha Life | 2,825.00 | 2,900.00 | 2,920.00 | 2,810.00 | -2.59% | 1.99M | 2,825.00-2.59% | 07:46:44 | |
316140 Woori Financial Group Inc | 14,300.00 | 14,590.00 | 14,630.00 | 14,250.00 | -1.99% | 1.19M | 14,300.00-1.99% | 07:14:46 | |
055550 Shinhan Financial Group | 46,250.00 | 47,200.00 | 47,500.00 | 46,100.00 | -2.01% | 788.92K | 46,250.00-2.01% | 07:14:17 | |
105560 KB Financial Group | 70,100.00 | 70,300.00 | 71,800.00 | 69,900.00 | -0.28% | 624.7K | 70,100.00-0.28% | 07:14:51 |
اسم | السعر | |
---|---|---|
175330 Jb Financial | 13,170.00 | +130 | +1.00%
138040 Meritz Financi | 81,700.00 | 0.00 | 0.00%
071050 Korea Investment Holdings | 66,600.00 | 0.00 | 0.00%
005940 NH Invest | 11,740.00 | -50 | -0.42%
000810 Samsung Fire Marine Insur | 308,000.00 | -1,000 | -0.32%
اسم | السعر | |
---|---|---|
032830 Samsung Life | 92,600.00 | -2,900 | -3.04%
024110 Industrial Bank Of Korea | 13,520.00 | -430 | -3.08%
088350 Hanwha Life | 2,825.00 | -75 | -2.59%
055550 Shinhan Financial Group | 46,250.00 | -950 | -2.01%
316140 Woori Financial | 14,300.00 | -290 | -1.99%