اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16,750.00 | 16,800.00 | 16,800.00 | 16,580.00 | -0.30% | 1.4M | 16,750.00-0.30% | 09:29:59 | |
138930 BNK Financial Group Inc | 10,310.00 | 10,450.00 | 10,440.00 | 10,230.00 | -1.34% | 1.33M | 10,310.00-1.34% | 09:29:59 | |
055550 Shinhan Financial Group | 48,700.00 | 48,100.00 | 49,000.00 | 47,900.00 | +1.25% | 1.02M | 48,700.00+1.25% | 09:29:59 | |
024110 Industrial Bank Of Korea | 14,570.00 | 14,590.00 | 14,640.00 | 14,470.00 | -0.14% | 870.99K | 14,570.00-0.14% | 09:29:59 | |
105560 KB Financial Group | 80,500.00 | 79,600.00 | 81,100.00 | 80,000.00 | +1.13% | 861.49K | 80,500.00+1.13% | 09:29:59 |
اسم | السعر |
---|---|
175330 Jb Financial | 18,710.00+490+2.69% |
139130 Dgb Financial | 9,190.00+140+1.55% |
055550 Shinhan Financial Group | 48,700.00+600+1.25% |
105560 KB Financial Group | 80,500.00+900+1.13% |
006800 Mirae Asset Daewoo | 9,440.00+90+0.96% |
اسم | السعر |
---|---|
323410 KakaoBank | 21,700.00-900-3.98% |
377300 KakaoPay | 29,900.00-850-2.76% |
001450 Hyundai Mar&Fi | 21,800.00-350-1.58% |
138930 BNK Financial Group | 10,310.00-140-1.34% |
086790 Hana Financial | 60,600.00-800-1.30% |