اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16,580.00 | 17,000.00 | 16,920.00 | 16,500.00 | -2.47% | 3.36M | 16,580.00-2.47% | 28/02 | |
055550 Shinhan Financial Group | 45,850.00 | 47,500.00 | 47,300.00 | 45,850.00 | -3.47% | 3.02M | 45,850.00-3.47% | 28/02 | |
138930 BNK Financial Group Inc | 11,160.00 | 11,610.00 | 11,520.00 | 11,000.00 | -3.88% | 2.14M | 11,160.00-3.88% | 28/02 | |
024110 Industrial Bank Of Korea | 15,590.00 | 15,620.00 | 15,720.00 | 15,500.00 | -0.19% | 1.98M | 15,590.00-0.19% | 28/02 | |
086790 Hana Financial | 59,500.00 | 61,500.00 | 61,100.00 | 59,500.00 | -3.25% | 1.94M | 59,500.00-3.25% | 28/02 |
اسم | السعر |
---|---|
071050 Korea Investment Holdings | 79,600.00+700+0.89% |
377300 KakaoPay | 34,250.00+300+0.88% |
024110 Industrial Bank Of Korea | 15,590.00-30-0.19% |
029780 Samsung Card | 44,950.00-200-0.44% |
139130 Dgb Financial | 9,260.00-90-0.96% |
اسم | السعر |
---|---|
175330 Jb Financial | 17,240.00-810-4.49% |
138930 BNK Financial Group | 11,160.00-450-3.88% |
016360 Samsung Securities | 45,600.00-1,750-3.70% |
055550 Shinhan Financial Group | 45,850.00-1,650-3.47% |
086790 Hana Financial | 59,500.00-2,000-3.25% |