اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,580.00 | 16,100.00 | 15,940.00 | 15,510.00 | -3.23% | 2.27M | 15,580.00-3.23% | 09:29:59 | |
088350 Hanwha Life | 2,460.00 | 2,495.00 | 2,470.00 | 2,430.00 | -1.40% | 1.41M | 2,460.00-1.40% | 09:29:59 | |
138930 BNK Financial Group Inc | 12,070.00 | 12,160.00 | 12,280.00 | 12,030.00 | -0.74% | 1.19M | 12,070.00-0.74% | 09:29:59 | |
055550 Shinhan Financial Group | 50,200.00 | 51,100.00 | 51,400.00 | 49,800.00 | -1.76% | 1.14M | 50,200.00-1.76% | 09:29:59 | |
024110 Industrial Bank Of Korea | 15,150.00 | 15,530.00 | 15,340.00 | 15,070.00 | -2.45% | 1.13M | 15,150.00-2.45% | 09:29:59 |
اسم | السعر |
---|---|
032830 Samsung Life | 91,600.00+2,500+2.81% |
377300 KakaoPay | 27,650.00+650+2.41% |
005830 DB Insurance | 98,800.00+1,700+1.75% |
029780 Samsung Card | 42,450.00+450+1.07% |
016360 Samsung Securities | 45,700.00+100+0.22% |
اسم | السعر |
---|---|
316140 Woori Financial | 15,580.00-520-3.23% |
105560 KB Financial Group | 88,800.00-2,900-3.16% |
001450 Hyundai Mar&Fi | 24,050.00-700-2.83% |
006800 Mirae Asset Daewoo | 8,200.00-230-2.73% |
024110 Industrial Bank Of Korea | 15,150.00-380-2.45% |