اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,400.00 | 13,350.00 | 13,630.00 | 13,100.00 | +0.37% | 8.85M | 13,400.00+0.37% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 60,000.00 | 60,900.00 | 62,500.00 | 58,400.00 | -1.48% | 6.72M | 60,000.00-1.48% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,950.00 | 24,400.00 | 24,600.00 | 23,700.00 | -1.84% | 5.9M | 23,950.00-1.84% | 09:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,200.00 | 7,530.00 | 7,530.00 | 7,180.00 | -4.38% | 1.87M | 7,200.00-4.38% | 09:29:59 | |
454910 Doosan Robotics Inc | 71,200.00 | 71,500.00 | 72,700.00 | 69,800.00 | -0.42% | 1.41M | 71,200.00-0.42% | 09:29:59 |
اسم | السعر |
---|---|
064350 Hyundai-Rotem | 61,100.00+1,300+2.17% |
112610 CS Wind Corp | 40,400.00+700+1.76% |
017800 Hyundai Elevator | 50,600.00+700+1.40% |
000150 Doosan | 276,000.00+2,500+0.91% |
010140 Samsung Heavy Industries | 13,400.00+50+0.37% |
اسم | السعر |
---|---|
042670 Hyundai Doosan Infracore | 7,200.00-330-4.38% |
329180 Hyundai Heavy Industries | 309,500.00-11,000-3.43% |
489790 Hanwha Industrial Solutions | 30,650.00-900.00-2.85% |
009540 HD Korea Shipbuilding & Offshore Engineering | 225,500.00-6,500-2.80% |
267260 Hyundai Electric & Energy | 391,500.00-10,500-2.61% |