| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 26/04 | |
064350 Hyundai-Rotem | 38,450.00 | 41,150.00 | 41,250.00 | 37,950.00 | -6.56% | 5M | 38,450.00-6.56% | 26/04 | |
042660 Hanwha Ocean Co Ltd | 32,500.00 | 32,600.00 | 33,600.00 | 32,100.00 | -0.31% | 2.77M | 32,500.00-0.31% | 26/04 | |
034020 Doosan Heavy Ind. & Const. | 16,210.00 | 15,860.00 | 16,250.00 | 15,780.00 | +2.21% | 2.56M | 16,210.00+2.21% | 26/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,020.00 | 7,970.00 | 8,050.00 | 7,930.00 | +0.63% | 899.36K | 8,020.00+0.63% | 26/04 |
| اسم | السعر | |
|---|---|---|
329180 Hyundai Heavy Industries | 139,500.00 | +11,500 | +8.98%
010620 Hyundai Mipo Dockyard | 73,500.00 | +2,900 | +4.11%
010140 Samsung Heavy Industries | 9,850.00 | +380 | +4.01%
267260 Hyundai Electric & Energy | 250,000.00 | +8,000 | +3.31%
034020 Doosan Heavy Ind. & Const. | 16,210.00 | +350 | +2.21%
| اسم | السعر | |
|---|---|---|
064350 Hyundai-Rotem | 38,450.00 | -2,700 | -6.56%
112610 CS Wind Corp | 50,000.00 | -600 | -1.19%
042660 Hanwha Ocean | 32,500.00 | -100 | -0.31%
017800 Hyundai Elevator | 40,100.00 | +250 | +0.63%
042670 Hyundai Doosan Infracore | 8,020.00 | +50 | +0.63%