اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 17,920.00 | 18,060.00 | 18,060.00 | 17,470.00 | -0.78% | 3.35M | 17,920.00-0.78% | 06:42:19 | |
010140 Samsung Heavy Industries | 11,320.00 | 11,290.00 | 11,420.00 | 10,830.00 | +0.27% | 3.01M | 11,320.00+0.27% | 07:00:22 | |
042660 Hanwha Ocean Co Ltd | 32,850.00 | 32,350.00 | 33,150.00 | 31,200.00 | +1.55% | 2.19M | 32,850.00+1.55% | 07:00:27 | |
489790 Hanwha Industrial Solutions Co Ltd | 32,000.00 | 34,100.00 | 33,850.00 | 31,700.00 | -6.16% | 976.41K | 32,000.00-6.16% | 07:00:35 | |
241560 Doosan Bobcat Inc | 45,300.00 | 44,400.00 | 45,600.00 | 43,550.00 | +2.03% | 822.35K | 45,300.00+2.03% | 07:00:36 |
اسم | السعر |
---|---|
329180 Hyundai Heavy Industries | 255,500.00+13,000+5.36% |
010620 Hyundai Mipo Dockyard | 139,400.00+4,200+3.11% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217,000.00+7,500+3.58% |
241560 Doosan Bobcat Inc | 45,300.00+900+2.03% |
042660 Hanwha Ocean | 32,850.00+500+1.55% |
اسم | السعر |
---|---|
489790 Hanwha Industrial Solutions | 32,000.00-2,100.00-6.16% |
454910 Doosan Robotics | 51,700.00-1,100.00-2.08% |
000150 Doosan | 251,500.00-6,000-2.33% |
298040 Hyosung Heavy Industries | 427,500.00-7,000-1.61% |
267260 Hyundai Electric & Energy | 369,000.00-5,000-1.34% |