اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23,700.00 | 24,700.00 | 24,100.00 | 23,150.00 | -4.05% | 12.42M | 23,700.00-4.05% | 07:55:16 | |
042660 Hanwha Ocean Co Ltd | 56,800.00 | 56,700.00 | 59,900.00 | 56,100.00 | +0.18% | 7.61M | 56,800.00+0.18% | 08:25:10 | |
010140 Samsung Heavy Industries | 12,970.00 | 12,910.00 | 13,270.00 | 12,900.00 | +0.46% | 6.15M | 12,970.00+0.46% | 08:13:25 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,350.00 | 7,760.00 | 7,700.00 | 7,320.00 | -5.28% | 1.54M | 7,350.00-5.28% | 08:25:38 | |
489790 Hanwha Industrial Solutions Co Ltd | 32,150.00 | 34,050.00 | 32,450.00 | 31,400.00 | -5.58% | 982.58K | 32,150.00-5.58% | 08:25:39 |
اسم | السعر |
---|---|
329180 Hyundai Heavy Industries | 309,500.00+8,000+2.65% |
454910 Doosan Robotics | 66,500.00+1,200.00+1.84% |
009540 HD Korea Shipbuilding & Offshore Engineering | 232,000.00+3,500+1.53% |
010140 Samsung Heavy Industries | 12,970.00+60+0.46% |
042660 Hanwha Ocean | 56,800.00+100+0.18% |
اسم | السعر |
---|---|
000150 Doosan | 282,000.00-50,500-15.19% |
298040 Hyosung Heavy Industries | 451,500.00-56,500-11.12% |
241560 Doosan Bobcat Inc | 47,800.00-4,700-8.95% |
267260 Hyundai Electric & Energy | 404,000.00-41,000-9.21% |
489790 Hanwha Industrial Solutions | 32,150.00-1,900.00-5.58% |