اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,800.00 | 80,800.00 | 81,800.00 | 80,900.00 | +1.24% | 5.36M | 81,800.00+1.24% | 03:25:00 | |
000660 SK Hynix Inc | 177,800.00 | 178,200.00 | 179,800.00 | 177,600.00 | -0.22% | 428.15K | 177,800.00-0.22% | 03:23:59 | |
034220 LG Display | 10,640.00 | 10,580.00 | 10,740.00 | 10,590.00 | +0.57% | 401.8K | 10,640.00+0.57% | 03:53:30 | |
022100 Posco ICT Co Ltd | 48,950.00 | 48,550.00 | 49,200.00 | 48,150.00 | +0.82% | 204.05K | 48,950.00+0.82% | 03:24:03 | |
006400 Samsung SDI | 462,000.00 | 477,500.00 | 478,000.00 | 462,000.00 | -3.25% | 137.27K | 462,000.00-3.25% | 03:24:03 |
اسم | السعر | |
---|---|---|
018260 Samsung SDS Co Ltd | 164,100.00 | +500 | +0.31%
005930 Samsung Electronics Co | 81,800.00 | +1,000 | +1.24%
034220 LG Display | 10,640.00 | +60 | +0.57%
022100 Posco ICT | 48,850.00 | +300 | +0.62%
003550 LG Corp | 87,300.00 | -300 | -0.34%
اسم | السعر | |
---|---|---|
006400 Samsung SDI | 466,500.00 | -11,000 | -2.30%
000990 DB HiTek | 43,100.00 | -800 | -1.82%
011070 LG Innotek Co | 194,400.00 | -3,100 | -1.57%
066570 LG Electronics | 96,300.00 | -500 | -0.52%
402340 SK Square | 77,900.00 | -700 | -0.89%