اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,100.00 | 53,600.00 | 53,400.00 | 52,000.00 | -0.93% | 28.69M | 53,100.00-0.93% | 09:29:59 | |
000660 SK Hynix Inc | 167,500.00 | 164,900.00 | 167,800.00 | 161,100.00 | +1.58% | 5.21M | 167,500.00+1.58% | 09:19:59 | |
034220 LG Display | 9,530.00 | 9,800.00 | 9,640.00 | 9,410.00 | -2.76% | 1.68M | 9,530.00-2.76% | 09:29:59 | |
066570 LG Electronics Inc | 87,400.00 | 89,000.00 | 88,000.00 | 86,600.00 | -1.80% | 507.89K | 87,400.00-1.80% | 09:19:58 | |
022100 Posco ICT Co Ltd | 20,800.00 | 21,100.00 | 20,950.00 | 20,150.00 | -1.42% | 457.97K | 20,800.00-1.42% | 09:19:57 |
اسم | السعر |
---|---|
000660 SK Hynix Inc | 168,000.00+3,100+1.88% |
006400 Samsung SDI | 259,500.00-1,500-0.57% |
005930 Samsung Electronics Co | 53,100.00-500-0.93% |
042700 Hanmi Semicon | 74,300.00-600-0.80% |
018260 Samsung SDS Co Ltd | 136,800.00-1,200-0.87% |
اسم | السعر |
---|---|
005070 Cosmoam&T | 61,200.00-2,100-3.32% |
009150 Samsung Electro-Mechanics | 106,400.00-2,900-2.65% |
034220 LG Display | 9,530.00-270-2.76% |
066570 LG Electronics | 87,300.00-1,700-1.91% |
022100 Posco ICT | 20,700.00-400-1.90% |