اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22,700.00 | 22,400.00 | 23,300.00 | 21,950.00 | +1.34% | 639.94K | 22,700.00+1.34% | 09:19:59 | |
001430 SeAH Bestee | 20,150.00 | 19,380.00 | 20,650.00 | 19,370.00 | +3.97% | 240.78K | 20,150.00+3.97% | 09:19:56 | |
005490 POSCO Holdings | 264,000.00 | 258,000.00 | 266,500.00 | 260,500.00 | +2.33% | 220.13K | 264,000.00+2.33% | 09:19:59 | |
002710 Tcc Steel | 29,150.00 | 29,000.00 | 29,950.00 | 29,050.00 | +0.52% | 154.29K | 29,150.00+0.52% | 09:19:52 | |
008730 Youlchon Chem | 32,950.00 | 31,800.00 | 33,150.00 | 31,200.00 | +3.62% | 138.57K | 32,950.00+3.62% | 09:19:46 |
اسم | السعر |
---|---|
001430 SeAH Bestee | 20,150.00+770+3.97% |
008730 Youlchon Chem | 32,950.00+1,150+3.62% |
005490 POSCO Holdings | 264,000.00+6,000+2.33% |
004020 Hyundai Steel | 22,700.00+300+1.34% |
103140 Poongsan | 55,500.00+600+1.09% |
اسم | السعر |
---|---|
003030 Seah Steel Corp | 211,500.00-11,500-5.16% |
006110 Sam-A Aluminiu | 35,350.00-100-0.28% |
014820 Dongwon System | 39,900.000.000.00% |
010130 Korea Zinc Inc | 760,000.00+1,000+0.13% |
002710 Tcc Steel | 29,150.00+150+0.52% |