اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 259,000.00 | 250,000.00 | 262,000.00 | 249,000.00 | +3.60% | 349.65K | 259,000.00+3.60% | 09:29:59 | |
004020 Hyundai Steel | 21,350.00 | 20,850.00 | 21,600.00 | 20,650.00 | +2.40% | 303.75K | 21,350.00+2.40% | 09:29:59 | |
103140 Poongsan | 53,200.00 | 51,700.00 | 53,500.00 | 51,100.00 | +2.90% | 279.15K | 53,200.00+2.90% | 09:29:59 | |
002710 Tcc Steel | 29,200.00 | 27,400.00 | 30,100.00 | 27,400.00 | +6.57% | 245.27K | 29,200.00+6.57% | 09:29:59 | |
006110 Sam-A Aluminiu | 36,450.00 | 33,200.00 | 37,700.00 | 32,950.00 | +9.79% | 122.45K | 36,450.00+9.79% | 09:29:59 |
اسم | السعر |
---|---|
006110 Sam-A Aluminiu | 36,450.00+3,250+9.79% |
002710 Tcc Steel | 29,200.00+1,800+6.57% |
008730 Youlchon Chem | 21,500.00+900+4.37% |
014820 Dongwon System | 41,100.00+1,500+3.79% |
005490 POSCO Holdings | 259,000.00+9,000+3.60% |
اسم | السعر |
---|---|
001430 SeAH Bestee | 19,230.00-210-1.08% |
010130 Korea Zinc Inc | 948,000.00-9,000-0.94% |
003030 Seah Steel Corp | 178,000.00+900+0.51% |
004020 Hyundai Steel | 21,350.00+500+2.40% |
103140 Poongsan | 53,200.00+1,500+2.90% |