اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72,000.00 | 73,900.00 | 74,400.00 | 71,000.00 | -2.57% | 519.41K | 72,000.00-2.57% | 08:45:57 | |
016380 Dongbu Steel Co Ltd | 6,920.00 | 6,980.00 | 7,100.00 | 6,890.00 | -0.86% | 311.92K | 6,920.00-0.86% | 08:45:52 | |
004020 Hyundai Steel | 31,550.00 | 31,850.00 | 31,950.00 | 31,500.00 | -0.94% | 229.35K | 31,550.00-0.94% | 08:37:06 | |
005490 POSCO Holdings | 400,500.00 | 403,500.00 | 404,000.00 | 399,000.00 | -0.74% | 175.25K | 400,500.00-0.74% | 08:46:14 | |
014820 Dongwon System | 43,750.00 | 42,450.00 | 45,450.00 | 42,650.00 | +3.06% | 162.98K | 43,750.00+3.06% | 08:45:29 |
اسم | السعر |
---|---|
014820 Dongwon System | 43,750.00+1,300+3.06% |
010130 Korea Zinc Inc | 497,000.00+4,000+0.81% |
002710 Tcc Steel | 51,600.00-100-0.19% |
005490 POSCO Holdings | 400,500.00-3,000-0.74% |
016380 Dongbu Steel | 6,920.00-60-0.86% |
اسم | السعر |
---|---|
008730 Youlchon Chem | 32,700.00-1,150-3.40% |
103140 Poongsan | 72,000.00-1,900-2.57% |
000670 YoungPoong | 404,500.00-8,000-1.94% |
001430 SeAH Bestee | 22,050.00-400-1.78% |
004020 Hyundai Steel | 31,550.00-300-0.94% |