اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 57,000.00 | 60,600.00 | 59,900.00 | 55,100.00 | -5.94% | 518.98K | 57,000.00-5.94% | 09:29:59 | |
005490 POSCO Holdings | 274,500.00 | 271,000.00 | 278,000.00 | 265,500.00 | +1.29% | 412.15K | 274,500.00+1.29% | 09:00:51 | |
004020 Hyundai Steel | 24,100.00 | 24,300.00 | 24,600.00 | 23,450.00 | -0.82% | 367.94K | 24,100.00-0.82% | 09:19:46 | |
002710 Tcc Steel | 21,300.00 | 20,400.00 | 21,550.00 | 19,720.00 | +4.41% | 182.01K | 21,300.00+4.41% | 09:01:33 | |
001430 SeAH Bestee | 16,900.00 | 17,090.00 | 17,220.00 | 16,500.00 | -1.11% | 77.98K | 16,900.00-1.11% | 09:29:59 |
اسم | السعر |
---|---|
002710 Tcc Steel | 21,250.00+850+4.17% |
006110 Sam-A Aluminiu | 24,700.00+600+2.49% |
008730 Youlchon Chem | 24,650.00+300+1.23% |
014820 Dongwon System | 32,900.00+300+0.92% |
005490 POSCO Holdings | 273,000.00+2,000+0.74% |
اسم | السعر |
---|---|
103140 Poongsan | 57,000.00-3,600-5.94% |
001430 SeAH Bestee | 16,900.00-190-1.11% |
003030 Seah Steel Corp | 225,500.00-2,500-1.10% |
010130 Korea Zinc Inc | 698,000.00-13,000-1.83% |
004020 Hyundai Steel | 24,150.00-150-0.62% |