اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 20,950.00 | 21,650.00 | 22,300.00 | 20,950.00 | -3.23% | 8.08M | 20,950.00-3.23% | 09:29:59 | |
005490 POSCO Holdings | 301,500.00 | 303,500.00 | 309,500.00 | 301,500.00 | -0.66% | 529.94K | 301,500.00-0.66% | 09:29:59 | |
103140 Poongsan | 57,000.00 | 56,000.00 | 57,700.00 | 55,900.00 | +1.79% | 233.02K | 57,000.00+1.79% | 09:29:59 | |
002710 Tcc Steel | 36,650.00 | 34,050.00 | 36,650.00 | 34,500.00 | +7.64% | 210.93K | 36,650.00+7.64% | 09:29:59 | |
016380 Dongbu Steel Co Ltd | 6,420.00 | 6,250.00 | 6,450.00 | 6,270.00 | +2.72% | 161.8K | 6,420.00+2.72% | 09:29:59 |
اسم | السعر |
---|---|
000670 YoungPoong | 428,000.00+42,000+10.88% |
002710 Tcc Steel | 36,650.00+2,600+7.64% |
006110 Sam-A Aluminiu | 41,950.00+2,500+6.34% |
008730 Youlchon Chem | 24,400.00+850+3.61% |
016380 Dongbu Steel | 6,420.00+170+2.72% |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 903,000.00-43,000-4.55% |
004020 Hyundai Steel | 20,950.00-700-3.23% |
003030 Seah Steel Corp | 169,200.00-5,600-3.20% |
005490 POSCO Holdings | 301,500.00-2,000-0.66% |
001430 SeAH Bestee | 21,100.00-50-0.24% |