| اس بي دي آر S&P 500 | SPY | 499.59 | +0.89% | 63.13M | 22/04 | |
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 10.10 | -2.51% | 37.16M | 22/04 | |
| ProShares Short S&P500 | SH | 12.49 | -0.79% | 20.98M | 22/04 | |
| اولتراشورت - S&P 500 | SDS | 27.410 | -1.76% | 9.48M | 22/04 | |
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 60.76 | +2.70% | 7.06M | 22/04 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 115.43 | +2.56% | 6.18M | 22/04 | |
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 37.33 | -2.61% | 7.09M | 22/04 | |
| ishares S&P 500 | IVV | 502.01 | +0.90% | 3.81M | 22/04 | |
| Vanguard S&P 500 | VOO | 459.17 | +0.89% | 5.44M | 22/04 | |
| بروشيرز اولترا اس اند بي 500 | SSO | 70.34 | +1.78% | 3.50M | 22/04 | |
| JPMorgan Equity Premium Income | JEPI | 55.91 | +0.83% | 3.09M | 22/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.19 | +0.73% | 2.85M | 22/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 10.77 | -3.97% | 2.92M | 22/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,240 | +0.26% | 1.92M | 09:49:24 | |
| MAX S P 500 4X | XXXX | 31.70 | +3.43% | 1.89M | 22/04 | |
| iShares S&P 500 Value Index Fund | IVE | 179.72 | +0.75% | 429.81K | 22/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,173 | -1.72% | 8.65K | 21/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 97.62 | +0.61% | 377.54K | 22/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.26 | -4.10% | 101.71K | 10:58:32 | |
| Neos S&P 500(R) High Income | SPYI | 48.38 | +0.75% | 527.27K | 22/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.65 | +0.26% | 1.74K | 10:31:42 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.26 | -3.29% | 4.97K | 10:39:27 | |
| BMO SP 500 | ZSP | 75.03 | +0.51% | 441.18K | 22/04 | |
| KIM KINDEX S&P500 | 360200 | 17,440 | +0.29% | 300.63K | 09:43:04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.91 | -1.60% | 253.61K | 22/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.17 | +0.70% | 4.05K | 10:15:07 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19.59 | +1.58% | 501.73K | 22/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.53 | +0.83% | 238.99K | 22/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.93 | +0.51% | 33.05K | 11:00:41 | |
| Vanguard SP 500 CA | VFV | 121.95 | +0.64% | 265.06K | 22/04 | |
| iShares Core S&P 500 | IVV | 51.69 | +0.14% | 176.74K | 09:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 7,970 | -1.92% | 7.26K | 21/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.61 | +0.53% | 4.05K | 10:38:36 | |
| Invesco S&P 500 Revenue | RWL | 90.51 | +0.58% | 83.88K | 22/04 | |
| iShares Core S&P 500 UCITS | CSPX | 527.96 | +0.72% | 5.11K | 11:00:38 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.70 | +0.71% | 430.00 | 10:13:41 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,150 | +0.37% | 93.96K | 09:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,041.0 | +0.51% | 19.07K | 11:00:50 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.40 | +0.39% | 19.93K | 11:00:23 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31.99 | +0.88% | 204.99K | 22/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,685 | +0.45% | 192.09K | 09:40:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.26 | 0.00% | 0 | 22/04 | |
| Vanguard S&P 500 Value | VOOV | 173.61 | +0.70% | 110.92K | 22/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95.07 | +0.68% | 32.38K | 11:00:14 | |
| Samsung KODEX S&P500(H) | 449180 | 11,835 | +0.30% | 98.91K | 09:42:35 | |
| iShares S&P 500 UCITS Dist | IDUS | 49.96 | +0.73% | 17.64K | 10:50:21 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,734 | +0.50% | 2.08K | 10:36:48 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.09 | +0.44% | 17.67K | 11:00:37 | |
| Psagot 4D S&P 500 | PSGF65 | 18,440 | -1.60% | 3.90K | 21/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 21,970 | -1.35% | 3.25K | 21/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.75 | +0.30% | 13.30K | 10:41:38 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,421 | -0.86% | 7.65K | 21/04 | |
| iShares Core S&P 500 | XUS | 85.28 | +0.53% | 77.76K | 22/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.26 | -3.61% | 20.31K | 10:34:31 | |
| Gotham Enhanced 500 | GSPY | 27.32 | 0.00% | 0 | 19/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37.44 | +0.43% | 11.56K | 22/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,451 | -1.02% | 7.30K | 21/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13.81 | +1.32% | 16.94K | 22/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81.61 | +0.90% | 69.66K | 22/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,827 | -1.29% | 36.96K | 21/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.96 | +0.67% | 585.00 | 10:49:28 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.98 | +0.75% | 1.44K | 10:37:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.78 | +0.36% | 2.62K | 10:49:51 | |
| KSM 4D S&P 500 | KSMF80 | 20,420 | -1.87% | 2.60K | 21/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.78 | +0.43% | 9.07K | 11:00:10 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,897 | -0.87% | 5.72K | 21/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.46 | +0.32% | 11.66K | 11:00:00 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.33 | +0.92% | 20.81K | 22/04 | |
| Horizons S&P 500 | HXS | 69.89 | +0.50% | 62.22K | 22/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.20 | +0.43% | 9.48K | 10:59:06 | |
| Smartshares US 500 | USF | 15.20 | +1.05% | 56.50K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.83 | -2.53% | 3.71K | 10:57:13 | |
| HSBC S&P 500 UCITS | HSPX | 4,099.0 | +0.54% | 9.37K | 11:00:32 | |
| iShares Core S&P 500 UCITS | SXR8 | 494.05 | +0.33% | 6.79K | 10:45:51 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 105.55 | +0.74% | 862.00 | 10:58:56 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.40 | +1.79% | 4.15K | 10:55:36 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98.82 | +0.68% | 855.00 | 10:36:16 | |
| Vanguard S&P 500 | VOO | 7,899.36 | +1.43% | 73.33K | 22/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.72 | +0.78% | 0.36K | 10:59:22 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.63 | +0.77% | 9.81K | 22/04 | |
| Source S&P 500 Hedged | E500 | 39.05 | +0.75% | 166.00 | 10:54:58 | |
| Source S&P 500 UCITS | SPXS | 979.78 | +0.67% | 1.31K | 11:00:42 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111.81 | +1.66% | 23.15K | 22/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.33 | +0.70% | 14.00 | 10:43:47 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.18 | +0.45% | 0.05K | 10:14:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,625.76 | +0.70% | 0.47K | 22/04 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.84 | +0.80% | 22.22K | 22/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.51 | +0.32% | 3.78K | 10:44:52 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86.59 | +0.65% | 0.31K | 10:43:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27.580 | -2.18% | 4.59K | 10:59:21 | |
| Amundi S&P 500 UCITS | 500 | 91.51 | +0.35% | 1.82K | 10:51:54 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,254.00 | +1.78% | 2.95K | 22/04 | |
| HSBC S&P 500 UCITS | HSPX | 47.43 | +0.40% | 1.24K | 10:55:33 | |
| HSBC S&P 500 UCITS | HSPD | 50.66 | +0.73% | 243.00 | 10:18:47 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.35 | +0.76% | 30.00 | 10:04:21 | |
| iShares Core S&P 500 UCITS | CSSPX | 527.90 | +0.65% | 5.14K | 10:44:00 | |
| Blackrock Advantage Large Cap Income | BALI | 27.72 | +1.26% | 8.01K | 22/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,232.00 | -2.34% | 2.64K | 10:43:58 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.18 | 0.00% | 0 | 22/04 | |
| ishares S&P 500 | IVV | 8,623.18 | +1.31% | 0.54K | 22/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69.58 | +0.93% | 6.24K | 22/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,667.0 | +1.09% | 6.70K | 21/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.29 | +2.08% | 5.00 | 10:01:55 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.48 | +0.87% | 0.26K | 22/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.37 | +0.31% | 8.70K | 10:41:14 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.15 | +0.25% | 2.55K | 10:33:02 | |
| Source S&P 500 Hedged | E500 | 39.05 | +0.75% | 1.59K | 10:22:57 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,545 | +0.37% | 7.68K | 09:17:22 | |
| iShares Core S&P 500 UCITS | SXR8 | 494.24 | -0.09% | 6.17K | 10:45:00 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0.00% | 0 | 21/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.10 | 0.00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.17 | +0.39% | 2.22K | 10:51:11 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.51 | +0.76% | 73.00 | 10:45:08 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,701.8 | +0.51% | 1.25K | 11:00:38 | |
| Amundi S&P 500 UCITS | AUM5 | 91.43 | +0.27% | 2.99K | 10:33:21 | |
| SPDR S&P 500 UCITS | SPY5 | 501.28 | +0.73% | 503.00 | 10:59:49 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200,680 | 0.00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPX5 | 405.42 | +0.50% | 724.00 | 10:58:40 | |
| iShares Core S&P 500 UCITS | CSP1 | 494.54 | +0.44% | 2.46K | 11:00:22 | |
| BMO SP 500 USD | ZSPu | 54.73 | +0.87% | 7.04K | 22/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.04 | +0.42% | 1.64K | 11:00:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133.85 | +0.45% | 567.00 | 10:55:13 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.37 | +0.71% | 135.00 | 10:04:28 | |
| iShares Core S&P 500 UCITS | CSSPX | 494.41 | +0.41% | 1.71K | 11:00:43 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.38 | 0.00% | 0 | 22/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.41 | 0.00% | 0 | 19/04 | |
| Amundi S&P 500 UCITS | A500 | 91.50 | +0.32% | 1.80K | 10:39:46 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.90 | 0.00% | 0 | 22/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,399 | +0.96% | 377.00 | 10:38:53 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25.83 | -2.43% | 842.00 | 10:29:09 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19.96 | +0.73% | 0 | 10:04:13 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 38,350 | -3.91% | 1.88K | 21/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91.42 | +0.32% | 709.00 | 10:30:41 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.32 | +0.35% | 13.15K | 22/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.72 | +0.55% | 4.43K | 10:18:02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.51 | +0.30% | 1.41K | 10:43:58 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,990.0 | +0.45% | 145.00 | 10:43:06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80.51 | 0.00% | 0 | 22/04 | |
| SPDR S&P 500 UCITS | SPY5 | 469.00 | +0.28% | 826.00 | 10:32:12 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,171.51 | +0.68% | 359.00 | 10:04:28 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,139.0 | 0.00% | 0 | 22/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.50 | +0.70% | 401.00 | 10:12:46 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,925 | 0.00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470.70 | +0.69% | 15.00 | 10:14:58 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 72.40 | +1.68% | 232.00 | 10:40:28 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.51 | +0.75% | 116.00 | 10:45:38 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.49 | +0.39% | 0 | 10:04:23 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80.98 | 0.00% | 0 | 22/04 | |
| اس بي دي آر S&P 500 | 1557 | 77,360.0 | +0.53% | 1.79K | 08:57:29 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 1,982.48 | +3.75% | 13.65K | 22/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 252.85 | +0.82% | 0.01K | 10:29:23 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.50 | +0.82% | 0.42K | 10:00:00 | |
| Amundi Index Solutions S&P 500 DR | F500 | 133.74 | +0.22% | 1.08K | 10:42:13 | |
| Source S&P 500 Hedged | E500 | 39.02 | +0.63% | 0 | 10:19:34 | |
| HSBC S&P 500 UCITS | HSPD | 47.50 | +0.54% | 14.00 | 10:26:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.11 | +0.69% | 960.00 | 10:04:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,564.76 | +0.66% | 409.00 | 10:00:13 | |
| Source S&P 500 UCITS | SPXS | 917.66 | +0.41% | 155.00 | 10:54:10 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.60% | 1.27K | 10:02:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134.13 | +0.65% | 3.00 | 10:19:46 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.00 | +0.62% | 0.43K | 10:42:00 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 19/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.25 | +0.81% | 2.24K | 22/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,864.00 | 0.00% | 0 | 22/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Source S&P 500 UCITS | INFF1 | 372,600 | 0.00% | 0 | 21/04 | |
| TD S&P 500 CAD Hedged | THU | 33.54 | +1.18% | 1.31K | 22/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61.88 | +1.28% | 0.62K | 22/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.70 | 0.00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97.40 | +0.00% | 0 | 22/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 252.81 | +0.80% | 0.12K | 10:22:07 | |
| HSBC S&P 500 UCITS | HSPX | 50.36 | 0.00% | 0 | 22/04 | |
| اس بي دي آر S&P 500 | SPY | 8,570.00 | +1.28% | 1.76K | 22/04 | |
| Source S&P 500 UCITS | SPXS | 980.50 | +0.98% | 0.06K | 10:22:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | |
| SPDR S&P 500 UCITS | SPY5 | 469.40 | +0.42% | 0.33K | 11:00:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121.52 | +0.71% | 0 | 10:04:08 | |
| iShares S&P 500 Value Index Fund | IVE | 2,998.55 | 0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.06 | +0.47% | 0.12K | 10:30:00 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87.15 | +0.76% | 0.40K | 10:40:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.93 | +0.72% | 0 | 10:04:23 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.23 | 0.00% | 0 | 22/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142.99 | +0.79% | 76.00 | 10:50:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | -2.36% | 0.15K | 10:05:37 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.59% | 0.70K | 22/04 | |
| Source S&P 500 UCITS | SPXS | 917.27 | +0.37% | 444.00 | 10:47:34 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 95.34 | 0.00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.94 | +0.84% | 0.04K | 10:19:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.44 | +0.68% | 48.00 | 10:04:24 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 252.79 | +0.70% | 1.00 | 10:06:39 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.35 | +0.57% | 0.02K | 10:00:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.52 | 0.00% | 0 | 22/04 | |
| اس بي دي آر S&P 500 | SPY | 501.60 | +0.34% | 0.18K | 10:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73.85 | +0.33% | 0.01K | 10:26:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.45 | +0.59% | 1.00 | 10:04:25 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,624.75 | 0.00% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 493.89 | -0.83% | 1.00 | 10:35:39 | |
| SPDR S&P 500 UCITS | SPY5 | 469.83 | +0.04% | 20.00 | 10:27:17 | |
| HSBC S&P 500 UCITS | H4ZF | 47.52 | +0.19% | 0 | 10:19:34 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,570 | 0.00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPY5 | 454.05 | +0.00% | 0 | 22/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.10 | +0.80% | 0.27K | 10:06:01 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92.290 | 0.00% | 0 | 19/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,795.00 | 0.00% | 0 | 22/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.645 | 0.00% | 0 | 19/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492.6 | 0.00% | 0 | 19/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 194,900.00 | 0.00% | 0 | 19/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 470.70 | +0.60% | 14.00 | 10:33:04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |