
برجاء استخدام كلمات أخرى للبحث
الرمز | البورصة | عملة | ||
---|---|---|---|---|
FDXMc1 | يوركس | EUR | أسعار متأخرة | |
FDXMc2 | يوركس | EUR | أسعار متأخرة | |
FDXMc3 | يوركس | EUR | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.691 | -1.75% | 800.13M | 26/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6162 | -3.13% | 3.48M | 26/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2402 | -3.95% | 5.14M | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -4.05% | 419.64K | 26/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51.05 | -3.79% | 852.55K | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7153 | -4.04% | 175.31K | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59.23 | -3.80% | 309.81K | 26/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | -3.94% | 509.15K | 26/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.629 | -3.07% | 376.96K | 26/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | -3.06% | 87.68K | 26/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -3.07% | 107.83K | 26/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.99 | -1.77% | 169.95K | 26/02 | ||
iShares Core DAX UCITS | GDAXIEX | 189.68 | +1.76% | 92.65K | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7176 | -3.03% | 55.86K | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -4.04% | 5.41K | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.55 | +1.78% | 38.62K | 26/02 | ||
Global X DAX Germany | DAX | 38.46 | -0.03% | 56.27K | 00:00:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.00 | +0.47% | 45.10K | 26/02 | ||
Deka DAX UCITS | ETFGDA. | 201.05 | +1.74% | 16.93K | 26/02 | ||
iShares Core DAX UCITS | 0MLH | 189.31 | +1.38% | 14.03K | 26/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.99 | -1.77% | 10.89K | 26/02 | ||
iShares Core DAX UCITS | GDAXIEX | 189.62 | +1.80% | 5.84K | 26/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 826.90 | -2.03% | 7.79K | 26/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 209.25 | +1.78% | 1.65K | 26/02 | ||
Lyxor UCITS LevDAX | LYY8 | 236.30 | +3.50% | 12.53K | 26/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.30 | +1.75% | 14.27K | 26/02 | ||
Vanguard Germany All Cap UCITS | VGER | 27.83 | +1.53% | 10.67K | 26/02 | ||
Vanguard Germany All Cap UCITS | VGER | 33.62 | +1.76% | 11.74K | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,756.00 | +1.50% | 3.58K | 26/02 | ||
Deka DAX UCITS | ETFGDA. | 199.62 | +0.45% | 7.30K | 26/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.24 | +1.61% | 11.44K | 26/02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 259.55 | +3.51% | 4.50K | 26/02 | ||
KSM 4D DAX 30 | KSMF53 | 7,360 | +0.68% | 483.00 | 26/02 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,425 | +1.36% | 786.00 | 26/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.03 | +0.50% | 4.38K | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7249 | -2.19% | 0 | 26/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 209.30 | +1.75% | 5.08K | 26/02 | ||
Vanguard Germany All Cap UCITS | VGER | 31.23 | +0.45% | 60.00 | 24/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,472.5 | +3.32% | 2.08K | 26/02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,785 | +0.91% | 2.21K | 26/02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,690 | +0.97% | 2.30K | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.45 | +1.80% | 1.95K | 26/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 236.20 | +3.57% | 4.45K | 26/02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,490 | +0.93% | 2.43K | 26/02 | ||
Lyxor UCITS LevDAX | DAXLEV | 236.15 | +3.55% | 1.91K | 26/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,360.0 | +1.52% | 3.95K | 26/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.16 | +0.61% | 5.22K | 26/02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,677 | +1.03% | 227.00 | 26/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 490.17 | +5.39% | 4.90K | 26/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 648.10 | +3.50% | 2.27K | 26/02 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,730 | +0.97% | 433.00 | 26/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,580 | +0.98% | 0.34K | 26/02 | ||
iShares Core DAX UCITS | GDAXIEX | 188.24 | +0.58% | 746.00 | 26/02 | ||
iShares Core DAX UCITS | GDAXIEX | 189.60 | +1.79% | 0.96K | 26/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,323.0 | +1.58% | 0.56K | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 214.20 | +1.64% | 0.63K | 26/02 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 53,625.0 | +3.35% | 0.02K | 26/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36.60 | -5.30% | 0 | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 490.15 | +5.38% | 0.07K | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.95 | +0.21% | 1.01K | 26/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.03 | +0.47% | 0.00K | 26/02 | ||
iShares Core DAX UCITS | GDAXIEX | 188.34 | +0.45% | 0.39K | 26/02 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 162.99 | +5.35% | 0.44K | 26/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 647.75 | +3.59% | 0.02K | 26/02 | ||
iShares Core DAX UCITS | EXS1d | 189.72 | +1.50% | 0.02K | 26/02 | ||
Lyxor UCITS LevDAX | LYLVD | 230.00 | +0.15% | 0.11K | 24/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.172 | +0.14% | 0 | 25/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7224 | -1.37% | 0 | 26/02 | ||
Deka DAX UCITS | ETFGDA. | 199.68 | +0.43% | 0 | 26/02 | ||
Deka DAX UCITS | ETFGDA. | 199.720 | +0.95% | 0 | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 210.70 | -0.14% | 0 | 25/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.030 | +1.00% | 50.00 | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.05 | +0.47% | 0 | 26/02 | ||
iShares Core DAX UCITS | GDAXIEX | 187.76 | +0.85% | 0 | 26/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 208.25 | +1.12% | 0.12K | 26/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.34 | +0.86% | 237.00 | 26/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.35 | +0.81% | 0 | 26/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.74 | +0.83% | 0 | 26/02 | ||
iShares Core DAX UCITS | DE0593. | 75,740.00 | +0.99% | 3.00 | 26/02 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.60 | -0.10% | 0 | 25/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.16 | +0.43% | 0 | 26/02 | ||
Deka DAX UCITS | ETFGDA. | 199.02 | +0.81% | 0 | 26/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.76 | +0.90% | 0 | 26/02 | ||
Deka DAX UCITS | EL4A | 197.48 | -0.11% | 0 | 25/02 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4,434.42 | 4,470.10 | 4,215.87 | +348.57 | +8.53% | 26/02 | ||
LevDAX x2 TR EUR | 29,883.97 | 29,984.91 | 29,265.71 | +987.50 | +3.42% | 26/02 | ||
Long DAX x3 AR TR | 11,994.46 | 12,054.24 | 11,628.27 | +584.42 | +5.12% | 26/02 | ||
ShortDAX x3 EUR TR | 12,657.98 | 13,086.09 | 12,588.09 | -681.63 | -5.11% | 26/02 | ||
DAX x3 Levereged EUR TR | 11,994.46 | 12,054.24 | 11,628.27 | +584.42 | +5.12% | 26/02 | ||
Short DAX | 1,102.75 | 1,114.75 | 1,100.79 | -19.05 | -1.70% | 26/02 | ||
ShortDAX x2 TR | 68,801.88 | 70,325.81 | 68,553.08 | -2424.60 | -3.40% | 26/02 | ||
Put/Call Ratio DAX | 0.81 | 9.50 | 0.37 | -0.79 | -49.37% | 26/02 | ||
Short DAX x3 AR TR | 12,657.98 | 13,086.09 | 12,588.09 | -681.63 | -5.11% | 26/02 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته