| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 15.78 | 15.38 | 15.82 | 15.48 | +2.60% | 4.63M | 15.78+2.60% | 21:58:59 | |
KIMBERA Kimberly-Clark de Mexico A | 36.04 | 35.69 | 36.24 | 35.57 | +0.98% | 3.38M | 36.04+0.98% | 21:19:34 | |
ALPEKA Alpek SAB de CV | 12.54 | 12.74 | 12.93 | 12.41 | -1.57% | 2.3M | 12.54-1.57% | 21:59:10 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 53.18 | 54.44 | 55.63 | 52.45 | -2.31% | 1.66M | 53.18-2.31% | 21:58:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 99.62 | 99.68 | 100.25 | 98.55 | -0.06% | 1.61M | 99.62-0.06% | 21:53:32 |
| اسم | السعر |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 395.15+9.10+2.36% |
SIGMAFA Sigma Foods | 15.78+0.400+2.60% |
GCC GCC SAB de CV | 198.85+4.200+2.16% |
ASURB Asur B | 487.99+8.27+1.72% |
OMAB OMA B | 210.90+2.050+0.98% |
| اسم | السعر |
|---|---|
BBAJIOO Banco Del Bajio | 53.18-1.260-2.31% |
ALPEKA Alpek SAB de CV | 12.54-0.200-1.57% |
LIVEPOLC1 El Puerto de Liverpool C | 99.62-0.06-0.06% |
MEGACPO Megacable Cpo | 58.83+0.370+0.63% |
LACOMERUBC La Comercial | 36.88+0.35+0.96% |