| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek SAB de CV | 9.44 | 9.28 | 9.58 | 9.10 | +1.72% | 2.55M | 9.44+1.72% | 21:11:43 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.04 | 18.42 | 19.48 | 18.29 | +3.37% | 2.31M | 19.04+3.37% | 20:47:54 | |
SIGMAFA Sigma Foods SAB de CV | 17.40 | 17.30 | 17.63 | 17.08 | +0.58% | 2.16M | 17.40+0.58% | 21:12:00 | |
KIMBERA Kimberly-Clark de Mexico A | 41.49 | 41.34 | 41.60 | 41.14 | +0.36% | 661.58K | 41.49+0.36% | 21:01:12 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 416.59 | 419.38 | 423.95 | 412.39 | -0.67% | 716.86K | 416.59-0.67% | 21:12:01 |
| اسم | السعر |
|---|---|
ORBIA Orbia Advance | 19.04+0.620+3.37% |
ALPEKA Alpek SAB de CV | 9.44+0.160+1.72% |
GRUMAB Gruma SAB de CV | 313.82+4.04+1.30% |
LACOMERUBC La Comercial | 39.20+0.23+0.59% |
SIGMAFA Sigma Foods | 17.40+0.100+0.58% |
| اسم | السعر |
|---|---|
PEOLES Penoles | 945.66-21.01-2.17% |
OMAB OMA B | 242.35-5.250-2.12% |
PINFRA PINFRA | 274.72-2.91-1.05% |
GAPB Grupo Aeroportuario del Pacifico B | 416.59-2.79-0.67% |
ASURB Asur B | 589.95-3.55-0.60% |