| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.48 | 17.48 | 17.65 | 17.04 | +2.04% | 6.97M | 17.48+2.04% | 28/01 | |
ALPEKA Alpek SAB de CV | 8.89 | 8.89 | 9.16 | 8.85 | -0.22% | 4.91M | 8.89-0.22% | 28/01 | |
KIMBERA Kimberly-Clark de Mexico A | 39.89 | 39.89 | 40.00 | 39.52 | +0.05% | 3.65M | 39.89+0.05% | 28/01 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 56.38 | 56.38 | 56.87 | 54.95 | +1.11% | 3.43M | 56.38+1.11% | 28/01 | |
LACOMERUBC La Comercial | 37.95 | 37.95 | 38.47 | 37.74 | -1.15% | 3.1M | 37.95-1.15% | 28/01 |
| اسم | السعر |
|---|---|
PEOLES Penoles | 1,201.05+84.61+7.58% |
GCC GCC SAB de CV | 196.71+7.170+3.78% |
SIGMAFA Sigma Foods | 17.48+0.350+2.04% |
Q Qualitas Controladora | 170.50+1.94+1.15% |
BBAJIOO Banco Del Bajio | 56.38+0.620+1.11% |
| اسم | السعر |
|---|---|
MEGACPO Megacable Cpo | 61.78-1.210-1.92% |
GAPB Grupo Aeroportuario del Pacifico B | 482.76-6.03-1.23% |
LACOMERUBC La Comercial | 37.95-0.44-1.15% |
OMAB OMA B | 256.54-1.150-0.45% |
GRUMAB Gruma SAB de CV | 313.19-0.70-0.22% |