| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.07 | 18.30 | 18.44 | 17.92 | -1.26% | 4.32M | 18.07-1.26% | 23:19:32 | |
ALPEKA Alpek SAB de CV | 8.88 | 8.55 | 8.90 | 8.47 | +3.86% | 2.92M | 8.88+3.86% | 23:19:11 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.43 | 17.98 | 18.59 | 17.76 | +2.50% | 1.77M | 18.43+2.50% | 23:19:31 | |
KIMBERA Kimberly-Clark de Mexico A | 41.32 | 42.31 | 42.52 | 41.25 | -2.34% | 1.62M | 41.32-2.34% | 23:19:35 | |
ASURB Asur B | 596.72 | 599.16 | 603.24 | 585.99 | -0.41% | 772.22K | 596.72-0.41% | 23:19:21 |
| اسم | السعر |
|---|---|
ALPEKA Alpek SAB de CV | 8.88+0.330+3.86% |
ORBIA Orbia Advance | 18.43+0.450+2.50% |
LIVEPOLC1 El Puerto de Liverpool C | 108.98+0.43+0.40% |
Q Qualitas Controladora | 166.55+0.45+0.27% |
GRUMAB Gruma SAB de CV | 314.14-0.51-0.16% |
| اسم | السعر |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 41.32-0.990-2.34% |
GCC GCC SAB de CV | 189.14-4.420-2.28% |
OMAB OMA B | 245.60-5.360-2.14% |
PEOLES Penoles | 913.39-18.37-1.97% |
BBAJIOO Banco Del Bajio | 51.21-0.920-1.76% |