| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.50 | 17.50 | 17.83 | 17.04 | +0.11% | 10.09M | 17.50+0.11% | 29/01 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 53.13 | 53.13 | 56.48 | 51.30 | -5.76% | 4.18M | 53.13-5.76% | 29/01 | |
ALPEKA Alpek SAB de CV | 8.88 | 8.88 | 9.15 | 8.83 | -0.11% | 3.16M | 8.88-0.11% | 29/01 | |
KIMBERA Kimberly-Clark de Mexico A | 39.82 | 39.82 | 40.08 | 39.62 | -0.18% | 3.04M | 39.82-0.18% | 29/01 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.71 | 18.71 | 19.08 | 18.40 | +1.68% | 2.19M | 18.71+1.68% | 29/01 |
| اسم | السعر |
|---|---|
ORBIA Orbia Advance | 18.71+0.310+1.68% |
LACOMERUBC La Comercial | 38.21+0.26+0.69% |
MEGACPO Megacable Cpo | 61.93+0.150+0.24% |
SIGMAFA Sigma Foods | 17.50+0.020+0.11% |
ALPEKA Alpek SAB de CV | 8.88-0.010-0.11% |
| اسم | السعر |
|---|---|
BBAJIOO Banco Del Bajio | 53.13-3.250-5.76% |
Q Qualitas Controladora | 161.91-8.59-5.04% |
PEOLES Penoles | 1,169.72-31.33-2.61% |
PINFRA PINFRA | 278.51-5.77-2.03% |
GAPB Grupo Aeroportuario del Pacifico B | 475.82-6.94-1.44% |