| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.33 | 18.30 | 18.44 | 17.92 | +0.16% | 1.1M | 18.33+0.16% | 19:10:26 | |
ALPEKA Alpek SAB de CV | 8.83 | 8.55 | 8.85 | 8.47 | +3.27% | 403.89K | 8.83+3.27% | 19:10:32 | |
KIMBERA Kimberly-Clark de Mexico A | 41.89 | 42.31 | 42.52 | 41.83 | -0.99% | 630.65K | 41.89-0.99% | 19:45:02 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.22 | 17.98 | 18.41 | 17.76 | +1.33% | 317.37K | 18.22+1.33% | 19:10:23 | |
ASURB Asur B | 593.00 | 599.16 | 603.24 | 585.99 | -1.03% | 354.7K | 593.00-1.03% | 19:44:54 |
| اسم | السعر |
|---|---|
ALPEKA Alpek SAB de CV | 8.83+0.280+3.27% |
LIVEPOLC1 El Puerto de Liverpool C | 109.10+0.55+0.51% |
PINFRA PINFRA | 284.13+3.98+1.42% |
ORBIA Orbia Advance | 18.22+0.240+1.33% |
Q Qualitas Controladora | 166.46+0.36+0.22% |
| اسم | السعر |
|---|---|
OMAB OMA B | 244.94-6.020-2.40% |
GAPB Grupo Aeroportuario del Pacifico B | 424.14-7.25-1.68% |
GCC GCC SAB de CV | 190.00-3.560-1.84% |
BBAJIOO Banco Del Bajio | 51.40-0.730-1.40% |
SIGMAFA Sigma Foods | 18.33+0.030+0.16% |