اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 3.28 | 3.28 | 3.34 | 3.26 | -1.20% | 56.09M | 3.28-1.20% | 23/01 | |
BDMS Bangkok Dusit Medical Services PCL | 23.60 | 23.70 | 23.70 | 23.30 | -0.42% | 8.4M | 23.60-0.42% | 06:33:01 | |
AAV Asia Aviation PCL | 2.24 | 2.28 | 2.32 | 2.24 | -1.75% | 8.06M | 2.24-1.75% | 06:32:10 | |
AOT Airports of Thailand PCL | 56.25 | 57.00 | 57.50 | 56.00 | -1.32% | 7.98M | 56.25-1.32% | 06:33:14 | |
MONO Mono Technology PCL | 1.70 | 1.68 | 1.71 | 1.68 | +1.19% | 7.96M | 1.70+1.19% | 06:33:11 |
اسم | السعر |
---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
BKGI Bangkok Genomics Innovation PCL | 2.42+0.18+8.04% |
WICE WICE Logistics | 3.72+0.220+6.29% |
ETL Euroasia Total Logistics PCL | 0.68+0.05+7.94% |
MENA Mena Transport PCL | 1.12+0.05+4.67% |
اسم | السعر |
---|---|
ICC ICC Intl | 32.25-1.25-3.73% |
AQUA Aqua Corp | 0.29-0.01-3.33% |
KIAT Kiattana Transport | 0.30-0.01-3.23% |
GPI Grand Prix | 1.53-0.050-3.16% |
WORK Workpoint | 5.10-0.15-2.86% |