| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
THAI Thai Airways International PCL | 6.10 | 6.25 | 6.25 | 6.00 | -2.40% | 106.69M | 6.10-2.40% | 10:57:41 | |
AAV Asia Aviation PCL | 1.08 | 1.09 | 1.09 | 1.07 | -0.92% | 55.15M | 1.08-0.92% | 10:18:45 | |
BDMS Bangkok Dusit Medical Services PCL | 19.60 | 19.70 | 19.80 | 19.50 | -0.51% | 32.82M | 19.60-0.51% | 10:18:57 | |
VGI VGI Global Media PCL | 0.91 | 0.93 | 0.93 | 0.90 | -2.15% | 33.34M | 0.91-2.15% | 10:18:47 | |
BTS BTS Group Holdings PCL | 2.08 | 2.08 | 2.10 | 2.06 | 0.00% | 35.03M | 2.080.00% | 10:19:01 |
| اسم | السعر |
|---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
WAVE Wave Entertainment | 0.04+0.010+33.33% |
WICE WICE Logistics | 2.92+0.140+5.04% |
SINGER Singer | 10.70+0.40+3.88% |
RJH Rajthanee Hospital | 14.30+0.50+3.62% |
| اسم | السعر |
|---|---|
B52 B 52 Capital PCL | 0.23-0.04-14.81% |
MONO Mono Tech | 0.81-0.010-1.22% |
MCOT MCOT PCL | 6.10-0.35-5.43% |
BA Bangkok Airways | 17.90-0.80-4.28% |
CRC Central Retail | 22.60-0.80-3.42% |