اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 3.20 | 3.16 | 3.26 | 3.12 | +1.27% | 137.03M | 3.20+1.27% | 21/02 | |
BTS BTS Group Holdings PCL | 6.20 | 6.00 | 6.25 | 5.95 | +3.33% | 66.29M | 6.20+3.33% | 21/02 | |
CPALL CP All PCL | 52.00 | 52.25 | 52.50 | 51.25 | -0.48% | 43.26M | 52.00-0.48% | 21/02 | |
BDMS Bangkok Dusit Medical Services PCL | 23.30 | 23.20 | 23.50 | 22.90 | +0.43% | 32.97M | 23.30+0.43% | 21/02 | |
MINT Minor International PCL | 29.00 | 28.25 | 29.25 | 28.25 | +2.65% | 31M | 29.00+2.65% | 21/02 |
اسم | السعر |
---|---|
GRAND Grande Asset Hotels | 0.06+0.02+50.00% |
TSTE TSTE PCL | 10.90+1.55+16.58% |
WAVE Wave Entertainment | 0.08+0.010+14.29% |
NYT Namyong Terminal | 3.40+0.22+6.92% |
LOXLEY Loxley PCL | 1.24+0.070+5.98% |
اسم | السعر |
---|---|
KEX KEX Express | 1.14-0.11-8.80% |
ZAA Zalekta PCL | 0.74-0.060-7.50% |
SISB SISB | 22.90-1.40-5.76% |
FE Far East DDB | 188.00-10.00-5.05% |
MIDA Mida Assets | 0.21-0.01-4.55% |