قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
أخبار عاجلة
425.79
-3.10
-0.72%
- الحجم: 853,670
- الفتح: 428.68
- مدى يومي: 424.61 - 429.31
SET Services
425.79
-3.10
-0.72%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SET Services
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SET Services. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.64 | 4.74 | 4.54 | +0.02 | +0.43% | 24.87M | 12:38:00 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 1.00K | 12:38:00 | ||
| Airports of Thailand | 65.50 | 66.25 | 65.25 | -0.50 | -0.76% | 10.06M | 12:38:00 | ||
| Amarin Printing | 4.44 | 4.46 | 4.32 | -0.04 | -0.89% | 9.50K | 12:38:00 | ||
| Aqua Corp | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 4.92M | 12:38:00 | ||
| Asia Aviation | 2.200 | 2.260 | 2.200 | -0.040 | -1.79% | 16.74M | 12:38:00 | ||
| Asia Hotel | 6.60 | 6.60 | 6.55 | +0.05 | +0.76% | 6.70K | 12:27:00 | ||
| Asia Network International PCL | 4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 75.00K | 12:38:00 | ||
| Asian Marine Services | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 305.50K | 12:38:00 | ||
| Asphere Innovations PCL | 4.880 | 4.900 | 4.820 | -0.020 | -0.41% | 348.10K | 12:38:00 | ||
| B 52 Capital PCL | 0.75 | 0.84 | 0.70 | 0.00 | 0.00% | 7.40K | 12:28:00 | ||
| Bangkok Airways | 19.40 | 19.70 | 18.90 | +0.30 | +1.57% | 6.66M | 12:38:00 | ||
| Bangkok Chain Hospital | 19.20 | 19.30 | 19.00 | -0.30 | -1.54% | 13.88M | 12:38:00 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 18.02M | 12:38:00 | ||
| Bangkok Expressway Metro | 8.05 | 8.05 | 7.80 | +0.15 | +1.90% | 31.34M | 12:38:00 | ||
| Bangkok Genomics Innovation PCL | 3.02 | 3.12 | 2.88 | +0.06 | +2.03% | 25.83M | 12:38:00 | ||
| Beauty Community | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 4.72M | 12:38:00 | ||
| BEC World | 4.50 | 4.64 | 4.46 | -0.10 | -2.17% | 1.76M | 12:38:00 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 7.49M | 12:38:00 | ||
| Berli Jucker | 22.20 | 22.60 | 22.00 | -0.40 | -1.77% | 9.60M | 12:38:00 | ||
| Better World | 0.41 | 0.43 | 0.40 | -0.02 | -4.65% | 24.32M | 12:38:00 | ||
| BIG Camera | 0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 379.60K | 12:38:00 | ||
| Bound Beyond PCL | 9.70 | 9.75 | 9.60 | +0.05 | +0.52% | 72.90K | 12:38:00 | ||
| BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 70.76M | 12:38:00 | ||
| BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 995.70K | 12:38:00 | ||
| Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.81M | 12:38:00 | ||
| Central Plaza Hotel | 39.75 | 41.25 | 39.75 | -1.75 | -4.22% | 6.15M | 12:38:00 | ||
| Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 12.37M | 12:38:00 | ||
| Chiang Mai Ram | 1.960 | 1.980 | 1.960 | -0.010 | -0.51% | 41.90K | 12:38:00 | ||
| Chularat Hospital | 2.940 | 3.000 | 2.920 | -0.040 | -1.34% | 10.40M | 12:38:00 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 12.75M | 12:38:00 | ||
| Communication System | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 329.00K | 12:38:00 | ||
| Copperwired | 2.400 | 2.500 | 2.360 | -0.080 | -3.23% | 533.80K | 12:38:00 | ||
| CP All PCL | 58.75 | 59.50 | 58.25 | -0.50 | -0.84% | 29.40M | 12:38:00 | ||
| CP Axtra PCL | 29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 6.50M | 12:38:00 | ||
| Dohome | 11.60 | 12.00 | 11.50 | -0.10 | -0.85% | 11.53M | 12:38:00 | ||
| Don Muang Tollway PCL | 12.30 | 12.50 | 12.20 | -0.10 | -0.81% | 1.61M | 12:38:00 | ||
| Dusit Thani | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 380.10K | 12:38:00 | ||
| Ekachai Medical | 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 698.60K | 12:38:00 | ||
| Erawan Group | 4.48 | 4.58 | 4.46 | -0.08 | -1.75% | 11.26M | 12:38:00 | ||
| Euroasia Total Logistics PCL | 1.20 | 1.25 | 1.20 | -0.03 | -2.44% | 1.58M | 12:38:00 | ||
| Far East DDB | 185.00 | 185.00 | 185.00 | +1.00 | +0.54% | 1.50K | 10:27:00 | ||
| Firetrade Engineering | 1.580 | 1.590 | 1.560 | 0.000 | 0.00% | 251.90K | 12:27:00 | ||
| FN Factory Outlet | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0.50K | 09:58:00 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 148.00K | 12:27:00 | ||
| GMM Grammy | 5.40 | 5.45 | 5.20 | +0.05 | +0.93% | 18.00K | 12:38:00 | ||
| Grand Prix | 1.770 | 1.820 | 1.770 | -0.020 | -1.12% | 269.10K | 12:24:00 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.71M | 12:38:00 | ||
| Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 103.21M | 12:38:00 | ||
| ICC Intl | 39.75 | 43.50 | 39.75 | -1.00 | -2.45% | 7.30K | 12:38:00 | ||
| Index Living Mall | 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 154.80K | 12:38:00 | ||
| IT City | 4.020 | 4.180 | 4.020 | -0.020 | -0.50% | 247.40K | 12:38:00 | ||
| JWD InfoLogistics | 13.80 | 14.20 | 13.80 | -0.20 | -1.43% | 1.45M | 12:38:00 | ||
| Karmarts | 14.50 | 14.60 | 14.30 | +0.20 | +1.40% | 1.98M | 12:38:00 | ||
| Kerry Express | 4.02 | 4.08 | 4.02 | -0.04 | -0.99% | 583.10K | 12:38:00 | ||
| Kiattana Transport | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 1.26M | 12:38:00 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ladprao Hospital | 4.66 | 4.72 | 4.66 | -0.02 | -0.43% | 23.40K | 12:38:00 | ||
| Laguna Resorts Hotels | 47.25 | 48.00 | 47.00 | -0.25 | -0.53% | 2.40K | 12:38:00 | ||
| Loxley PCL | 1.550 | 1.570 | 1.550 | 0.000 | 0.00% | 326.60K | 12:38:00 | ||
| Major Cineplex | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 2.53M | 12:38:00 | ||
| Mandarin Hotel | 33.25 | 33.50 | 33.25 | -1.75 | -5.00% | 0.70K | 08:04:00 | ||
| Matching Maximize | 1.460 | 1.470 | 1.440 | +0.030 | +2.10% | 32.60K | 12:38:00 | ||
| Matichon | 7.10 | 7.15 | 7.10 | +0.25 | +3.65% | 4.00K | 08:02:00 | ||
| MC Group | 11.80 | 12.00 | 11.60 | -0.30 | -2.48% | 3.59M | 12:38:00 | ||
| MCOT PCL | 3.00 | 3.02 | 2.76 | -0.04 | -1.32% | 122.40K | 12:38:00 | ||
| Mega Lifesciences | 40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 304.50K | 12:38:00 | ||
| Mena Transport PCL | 1.43 | 1.46 | 1.43 | -0.01 | -0.69% | 1.56M | 12:38:00 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 147.60K | 12:38:00 | ||
| Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 22.90M | 12:38:00 | ||
| Mono Tech | 0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 4.37M | 12:38:00 | ||
| Moshi Moshi Retail | 46.00 | 46.75 | 45.75 | -0.25 | -0.54% | 527.50K | 12:38:00 | ||
| Namyong Terminal | 3.96 | 4.02 | 3.94 | -0.02 | -0.50% | 2.24M | 12:38:00 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 581.90K | 12:38:00 | ||
| Nonthavej Hospital | 35.00 | 35.25 | 34.75 | +0.25 | +0.72% | 16.00K | 12:15:00 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 9.43M | 12:38:00 | ||
| Patrangsit Healthcare PCL | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 297.60K | 12:38:00 | ||
| Plan B Media | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 13.21M | 12:38:00 | ||
| Plus Tech Innovation PCL | 6.50 | 6.75 | 6.50 | 0.00 | 0.00% | 0.10K | 11:25:00 | ||
| Prakit | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 33.90K | 12:38:00 | ||
| Praram 9 Hospital | 19.20 | 19.30 | 18.70 | +0.40 | +2.13% | 1.72M | 12:38:00 | ||
| Precious Shipping | 9.75 | 9.95 | 9.65 | -0.10 | -1.02% | 6.60M | 12:38:00 | ||
| Prima Marine | 7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 12.32M | 12:38:00 | ||
| Principal Capital | 4.06 | 4.06 | 4.02 | -0.02 | -0.49% | 278.80K | 12:38:00 | ||
| PRTR PCL | 4.90 | 4.90 | 4.54 | +0.22 | +4.70% | 3.44M | 12:38:00 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 46.10K | 12:38:00 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.25 | +0.25 | +0.83% | 91.90K | 12:38:00 | ||
| Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 372.60K | 12:38:00 | ||
| Regional Container | 26.25 | 27.75 | 26.25 | -1.75 | -6.25% | 6.51M | 12:38:00 | ||
| Rich Sport | 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 79.90K | 12:38:00 | ||
| Roctec Global PCL | 0.740 | 0.750 | 0.740 | -0.020 | -2.63% | 3.99M | 12:38:00 | ||
| Royal Orchid | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 3.20K | 10:32:00 | ||
| RS | 13.20 | 13.20 | 13.00 | +0.20 | +1.54% | 1.47M | 12:38:00 | ||
| S Hotels And Resorts | 2.140 | 2.200 | 2.140 | -0.060 | -2.73% | 6.34M | 12:38:00 | ||
| Sabuy | 1.77 | 1.89 | 1.74 | -0.04 | -2.21% | 68.37M | 12:38:00 | ||
| Safe Fertility PCL | 21.80 | 22.80 | 21.80 | -1.00 | -4.39% | 3.76M | 12:38:00 | ||
| Saha Pathana Inter | 68.75 | 68.75 | 68.75 | -0.50 | -0.72% | 1.00K | 07:03:00 | ||
| Saha Pathanapibul | 63.00 | 63.00 | 62.25 | +0.75 | +1.20% | 10.50K | 11:01:00 | ||
| Sahathai Terminal | 1.990 | 2.020 | 1.980 | -0.010 | -0.50% | 298.70K | 12:38:00 | ||
| SAMART Aviation Solutions PCL | 21.80 | 22.40 | 21.80 | -0.30 | -1.36% | 2.35M | 12:38:00 | ||
| Shangri La Hotel | 48.50 | 49.00 | 48.50 | 0.00 | 0.00% | 0.50K | 10:43:00 | ||
| Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 12.31M | 12:38:00 | ||
| Siamrajathanee | 6.75 | 6.80 | 6.60 | +0.05 | +0.75% | 9.30K | 12:29:00 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 191.50K | 12:38:00 | ||
| Singer | 9.65 | 9.95 | 9.65 | -0.20 | -2.03% | 5.87M | 12:38:00 | ||
| Sino Logistics | 1.29 | 1.34 | 1.29 | 0.00 | 0.00% | 2.00M | 12:38:00 | ||
| SISB | 37.50 | 38.25 | 37.50 | -0.75 | -1.96% | 1.55M | 12:38:00 | ||
| Srivichaivejvivat | 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 546.00K | 12:38:00 | ||
| Successmore Being | 3.58 | 3.58 | 3.50 | -0.02 | -0.56% | 86.50K | 12:38:00 | ||
| Sun Vending Technology PCL | 1.59 | 1.64 | 1.59 | -0.02 | -1.24% | 388.00K | 12:38:00 | ||
| Tanachira Retail | 16.70 | 17.10 | 16.30 | 0.00 | 0.00% | 998.10K | 12:38:00 | ||
| Thailand Future | 6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 4.14M | 12:38:00 | ||
| Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 396.90K | 12:38:00 | ||
| Thonburi Medical Centre | 91.75 | 91.75 | 91.75 | +0.25 | +0.27% | 0.10K | 12:17:00 | ||
| Thoresen Thai Agencies | 7.65 | 7.85 | 7.55 | -0.15 | -1.92% | 20.10M | 12:38:00 | ||
| TKS Tech | 8.80 | 8.90 | 8.70 | -0.05 | -0.56% | 267.30K | 12:38:00 | ||
| Triple i Logistics | 7.60 | 7.85 | 7.60 | -0.15 | -1.94% | 1.21M | 12:38:00 | ||
| TSTE PCL | 10.70 | 10.70 | 9.50 | +1.15 | +12.04% | 3.80K | 11:58:00 | ||
| Veranda Resort | 6.25 | 6.40 | 6.20 | 0.00 | 0.00% | 483.90K | 12:38:00 | ||
| VGI Global Media | 1.60 | 1.65 | 1.58 | -0.06 | -3.61% | 63.98M | 12:38:00 | ||
| Vibhavadi Medical Center | 2.160 | 2.220 | 2.160 | -0.060 | -2.70% | 3.80M | 12:38:00 | ||
| Wattana Karnpaet | 88.00 | 95.00 | 87.75 | +0.50 | +0.57% | 2.20K | 11:51:00 | ||
| Wattanapat Hospital | 11.500 | 11.800 | 11.300 | +0.100 | +0.88% | 2.05M | 12:38:00 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 28.72M | 12:38:00 | ||
| WICE Logistics | 6.050 | 6.200 | 5.900 | +0.200 | +3.42% | 3.48M | 12:38:00 | ||
| Workpoint | 8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 112.20K | 12:38:00 | ||
| Zalekta PCL | 0.980 | 1.020 | 0.980 | -0.010 | -1.01% | 1.33M | 12:38:00 |
ارائي
ما هو شعورك تجاه SET Services؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SET Services
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته