| 299.30 | 307.59 | 309.16 | 298.81 | 1.44B | -2.87% | |
| 308.14 | 309.20 | 309.52 | 305.88 | 961.20M | -0.60% | |
| 310.00 | 311.06 | 311.72 | 308.86 | 917.53M | -0.20% | |
| 310.62 | 309.50 | 312.80 | 308.95 | 1.17B | +0.64% | |
| 308.64 | 307.00 | 308.76 | 305.11 | 1.03B | +0.65% | |
| 306.64 | 308.43 | 308.43 | 305.49 | 1.27B | -0.44% | |
| 308.00 | 302.92 | 308.00 | 302.92 | 2.05B | +1.36% | |
| 303.88 | 301.35 | 304.14 | 300.63 | 1.13B | +1.19% | |
| 300.31 | 297.24 | 300.38 | 297.03 | 1.04B | +0.80% | |
| 297.92 | 298.05 | 300.04 | 297.28 | 1.39B | +0.54% | |
| 296.31 | 292.17 | 297.07 | 291.69 | 814.06M | +1.90% | |
| 290.79 | 294.66 | 294.66 | 289.73 | 992.93M | -1.40% | |
| 294.91 | 295.74 | 296.61 | 294.01 | 820.12M | -0.29% | |
| 295.77 | 296.22 | 297.33 | 295.57 | 1.09B | +0.02% | |
| 295.71 | 297.18 | 298.31 | 294.11 | 2.63B | -0.42% | |
| 296.95 | 295.58 | 298.34 | 294.31 | 1.61B | +0.37% | |
| 295.86 | 294.37 | 295.95 | 293.16 | 960.78M | +0.72% | |
| 293.75 | 293.58 | 294.58 | 291.46 | 1.37B | +1.71% | |
| 288.81 | 285.85 | 289.32 | 285.52 | 811.29M | +2.00% | |
| 283.14 | 284.26 | 286.28 | 282.98 | 746.17M | -0.65% | |
| 285.00 | 285.47 | 286.91 | 284.51 | 844.74M | -0.43% | |
| 286.22 | 288.96 | 289.31 | 285.69 | 1.06B | -0.23% | |
| 286.87 | 288.85 | 290.88 | 286.32 | 1.12B | -1.71% |