اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2,436.25 | 2,438.58 | 2,421.50 | 0.00% | 2,436.250.00% | 18/11 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAE Super Sol 01 | 3,583.00 | 3,583.00 | 3,607.00 | 3,541.00 | +0.06% | 649.75K | 3,583.00+0.06% | 18/11 | |
MSKE Meshek Energy-Renewable Energies Ltd | 202.90 | 205.90 | 205.90 | 200.10 | -1.46% | 43.33K | 202.90-1.46% | 11:10:08 | |
ALHE Alony Hetz Properties and Investments Ltd | 2,930.00 | 2,919.00 | 2,950.00 | 2,919.00 | +0.38% | 50.3K | 2,930.00+0.38% | 11:10:31 | |
MGDL Migdal Insurance | 660.50 | 656.40 | 663.00 | 656.40 | +0.62% | 31.76K | 660.50+0.62% | 11:05:52 | |
ORL Bazan Oil Refineries Ltd | 95.00 | 94.40 | 95.00 | 94.40 | +0.64% | 57.78K | 95.00+0.64% | 11:09:48 |
اسم | السعر |
---|---|
GILT Gilat Satellite Networks Ltd | 2,065.00+48+2.38% |
TASE TASE | 4,165.00+65+1.59% |
PRTC Priortech | 16,050.00+180+1.13% |
RIT1 Reit 1 | 1,802.00+14+0.78% |
ACKR Ackerstein | 669.80+8.90+1.35% |
اسم | السعر |
---|---|
ARD Arad | 5,202.00-233-4.29% |
ONE One Software | 5,921.00-170-2.79% |
BCOM B Communications | 1,640.00-48-2.84% |
MSKE Meshek Energy-Renewable Energies | 202.90-3.00-1.46% |
OPK Opko Health | 620.10-9.8-1.56% |