| اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 05/2025 | 4,110.00 | 4,118.00 | 4,070.25 | +0.32% | 4,110.00+0.32% | 07/01 |
| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 105.50 | 106.30 | 107.00 | 104.50 | -0.75% | 7.61M | 105.50-0.75% | 07/01 | |
MSKE Meshek Energy-Renewable Energies Ltd | 869.20 | 865.00 | 887.50 | 848.30 | +0.49% | 5.74M | 869.20+0.49% | 07/01 | |
ISRAp Isramco Negev 2 LP | 241.20 | 241.00 | 243.00 | 238.50 | +0.08% | 2.15M | 241.20+0.08% | 07/01 | |
RATIp Ratio Par | 508.10 | 509.40 | 520.00 | 502.40 | -0.26% | 2.02M | 508.10-0.26% | 07/01 | |
ELAL El Al | 1,698.00 | 1,708.00 | 1,721.00 | 1,684.00 | -0.59% | 1.45M | 1,698.00-0.59% | 07/01 |
| اسم | السعر |
|---|---|
ELCRE Electra Real Estate | 5,700.00+481+9.22% |
TASE TASE | 11,040.00+840+8.24% |
RTLS Retailors | 5,021.00+209.00+4.34% |
NOFR OY Nofar Energy | 13,870.00+560+4.21% |
GILT Gilat Satellite Networks Ltd | 4,790.00+163+3.52% |
| اسم | السعر |
|---|---|
PAZ Paz Oil Company | 76,500.00-2,570-3.25% |
ISCN Israel Canada TR Ltd | 1,912.00-61-3.09% |
ACKR Ackerstein | 880.00-27.70-3.05% |
TMRP Tamar Petroleum | 3,621.00-103-2.77% |
ENOG Energean Oil Gas | 3,844.00-107-2.71% |