| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 05/2025 | 4,066.75 | 4,101.11 | 4,020.00 | +0.34% | 4,066.75+0.34% | 05/06 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 244.20 | 241.00 | 247.70 | 238.00 | +1.33% | 11M | 244.20+1.33% | 05/06 | |
ORL Bazan Oil Refineries Ltd | 160.00 | 162.50 | 160.70 | 158.60 | -1.54% | 4.57M | 160.00-1.54% | 05/06 | |
ISRAp Isramco Negev 2 LP | 188.00 | 190.90 | 191.40 | 187.30 | -1.52% | 1.96M | 188.00-1.52% | 05/06 | |
SBEN Shikun & Binui Energy Ltd | 405.20 | 397.30 | 411.90 | 380.00 | +1.99% | 1.01M | 405.20+1.99% | 05/06 | |
MVNE Mivne Real Estate KD Ltd | 1,416.00 | 1,394.00 | 1,437.00 | 1,380.00 | +1.58% | 776.64K | 1,416.00+1.58% | 05/06 |
| اسم | السعر |
|---|---|
QLTU Qualitau | 58,710.00+4,150+7.61% |
AMRM Amram Avraham Construction | 4,090.00+192.00+4.93% |
DELG Delta Gal | 16,780.00+730+4.55% |
PRSK Prashkovsky Inv | 15,820.00+670+4.42% |
TRPZ Turpaz Industries | 7,067.00+293.00+4.33% |
| اسم | السعر |
|---|---|
ECNR Econergy Renewable Energy | 6,111.00-331.00-5.14% |
TMRP Tamar Petroleum | 2,434.00-57-2.29% |
IBI I.b.i Investment | 52,700.00-840-1.57% |
ORL Bazan | 160.00-2.5-1.54% |
OPK Opko Health | 415.50-6.5-1.54% |