| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 05/2025 | 3,758.25 | 3,770.50 | 3,750.00 | +0.36% | 3,758.25+0.36% | 07/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 256.50 | 265.80 | 265.80 | 251.50 | -3.50% | 11.13M | 256.50-3.50% | 07/08 | |
ISRAp Isramco Negev 2 LP | 184.90 | 181.70 | 186.60 | 182.00 | +1.76% | 2.19M | 184.90+1.76% | 07/08 | |
ORL Bazan Oil Refineries Ltd | 192.00 | 193.00 | 195.60 | 192.00 | -0.52% | 1.99M | 192.00-0.52% | 07/08 | |
ISCN Israel Canada TR Ltd | 1,460.00 | 1,520.00 | 1,533.00 | 1,433.00 | -3.95% | 1.34M | 1,460.00-3.95% | 07/08 | |
ISCD Isracard Ltd | 1,045.00 | 1,033.00 | 1,062.00 | 1,038.00 | +1.16% | 822.78K | 1,045.00+1.16% | 07/08 |
| اسم | السعر |
|---|---|
AMPA Ampa Ltd | 1,275.00+61.00+5.02% |
DANE Danel | 43,630.00+2,000+4.80% |
MAXO Max Stock | 3,514.00+161.00+4.80% |
AYAL Ayalon Insurance | 15,250.00+660+4.52% |
PRTC Priortech | 32,720.00+1,220+3.87% |
| اسم | السعر |
|---|---|
WESR Wesure Global Tech | 1,445.00-64.00-4.24% |
ISCN Israel Canada TR Ltd | 1,460.00-60-3.95% |
GNRS Generation Capital | 256.50-9.3-3.50% |
MSKE Meshek Energy-Renewable Energies | 986.20-32.80-3.22% |
AURA Aura Investments | 1,467.00-47.0-3.10% |