| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 05/2025 | 4,147.00 | 4,147.00 | 4,087.25 | -2.21% | 4,147.00-2.21% | 09/03 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 125.10 | 125.10 | 128.40 | 121.50 | +4.25% | 39.46M | 125.10+4.25% | 09/03 | |
ISRAp Isramco Negev 2 LP | 253.60 | 253.60 | 256.80 | 247.50 | -1.90% | 5.25M | 253.60-1.90% | 09/03 | |
RATIp Ratio Par | 520.00 | 520.00 | 535.00 | 506.70 | +0.04% | 3.03M | 520.00+0.04% | 09/03 | |
ELAL El Al | 1,381.00 | 1,381.00 | 1,400.00 | 1,357.00 | -3.36% | 2.33M | 1,381.00-3.36% | 09/03 | |
SBEN Shikun & Binui Energy Ltd | 318.00 | 318.00 | 321.90 | 314.60 | +0.32% | 2.24M | 318.00+0.32% | 09/03 |
| اسم | السعر |
|---|---|
ILCO Israel Corp | 93,710.00+6,930+7.99% |
ORL Bazan | 125.10+5.1+4.25% |
GCT G City | 1,063.00+33+3.20% |
FOX Fox | 30,490.00+630+2.11% |
ENOG Energean | 3,832.00+71+1.89% |
| اسم | السعر |
|---|---|
TASE TASE | 14,510.00-1,770-10.87% |
DORL Doral Energy | 5,868.00-527.0-8.24% |
MGOR Mega Or Holdings | 49,920.00-3,540-6.62% |
DLTI Delta Israel Brands | 10,390.00-680.00-6.14% |
TRPZ Turpaz Industries | 7,371.00-480.00-6.11% |