| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 05/2025 | 4,274.50 | 4,316.50 | 4,259.25 | -1.28% | 4,274.50-1.28% | 11/05 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 281.60 | 263.50 | 281.60 | 263.60 | +6.87% | 13.7M | 281.60+6.87% | 11/05 | |
ORL Bazan Oil Refineries Ltd | 175.30 | 170.10 | 177.50 | 170.10 | +3.06% | 8.69M | 175.30+3.06% | 11/05 | |
ELAL El Al | 1,272.00 | 1,335.00 | 1,350.00 | 1,261.00 | -4.72% | 3.42M | 1,272.00-4.72% | 11/05 | |
RATIp Ratio Par | 475.00 | 456.50 | 479.00 | 452.00 | +4.05% | 3.4M | 475.00+4.05% | 11/05 | |
ISRAp Isramco Negev 2 LP | 226.00 | 224.90 | 230.80 | 224.90 | +0.49% | 3.14M | 226.00+0.49% | 11/05 |
| اسم | السعر |
|---|---|
PRTC Priortech | 34,030.00+2,280+7.18% |
GNRS Generation Capital | 281.60+18.1+6.87% |
GILT Gilat Satellite Networks Ltd | 5,685.00+273+5.04% |
NOFR OY Nofar Energy | 24,650.00+1,130+4.80% |
RATIp Ratio Par | 475.00+18.5+4.05% |
| اسم | السعر |
|---|---|
DELG Delta Gal | 16,240.00-1,300-7.41% |
RPOL RP Optical Lab | 3,800.00-301.00-7.34% |
BSEN Bet Shemesh Engines | 62,820.00-4,580-6.80% |
PRSK Prashkovsky Inv | 15,800.00-1,150-6.78% |
HLAN Hilan Ltd | 20,910.00-1,440-6.44% |