| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | 05/2025 | 3,968.75 | 3,975.00 | 3,922.75 | +1.60% | 3,968.75+1.60% | 10/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACKR Ackerstein Group Ltd | 939.80 | 895.00 | 950.00 | 898.80 | +5.01% | 14.9M | 939.80+5.01% | 10/04 | |
ORL Bazan Oil Refineries Ltd | 135.20 | 137.20 | 137.20 | 133.60 | -1.46% | 5.63M | 135.20-1.46% | 10/04 | |
ISRAp Isramco Negev 2 LP | 231.40 | 236.10 | 236.60 | 231.40 | -1.99% | 2.93M | 231.40-1.99% | 10/04 | |
SKBN Shikun & Binui | 1,849.00 | 1,809.00 | 1,856.00 | 1,786.00 | +2.21% | 2.4M | 1,849.00+2.21% | 10/04 | |
ELAL El Al | 1,505.00 | 1,513.00 | 1,554.00 | 1,485.00 | -0.53% | 2.34M | 1,505.00-0.53% | 10/04 |
| اسم | السعر |
|---|---|
RMON Rimon Consulting Management Services | 11,490.00+740.00+6.88% |
ALHE Alony Hetz | 3,621.00+223+6.56% |
DLEA Delek Automotive | 2,076.00+108+5.49% |
VRDS Veridis Environment | 4,300.00+213.00+5.21% |
MTAV Meitav Investment House | 12,320.00+600+5.12% |
| اسم | السعر |
|---|---|
ARYT Aryt Industries | 4,608.00-191.0-3.98% |
ILCO Israel Corp | 87,930.00-2,820-3.11% |
ISRAp Isramco Negev | 231.40-4.7-1.99% |
BLSR Blue Square | 39,830.00-690-1.70% |
ISHI Israel Shipyards | 14,260.00-240.00-1.66% |