| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1Aug 26 | 08/2026 | 3,770.00 | 3,783.69 | 3,754.25 | +1.16% | 3,770.00+1.16% | 27/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.60 | 203.90 | 206.00 | 199.60 | -0.64% | 4.89M | 202.60-0.64% | 27/08 | |
GNRS Generation Capital Ltd | 258.50 | 251.50 | 261.90 | 252.00 | +2.78% | 4.69M | 258.50+2.78% | 27/08 | |
ISRAp Isramco Negev 2 LP | 206.00 | 205.90 | 208.90 | 202.50 | +0.05% | 2.35M | 206.00+0.05% | 27/08 | |
ACKR Ackerstein Group Ltd | 785.70 | 849.60 | 864.90 | 690.00 | -7.52% | 2.16M | 785.70-7.52% | 27/08 | |
ELAL El Al | 1,682.00 | 1,735.00 | 1,735.00 | 1,655.00 | -3.05% | 1.37M | 1,682.00-3.05% | 27/08 |
| اسم | السعر |
|---|---|
ISCN Israel Canada TR Ltd | 1,480.00+109+7.95% |
RMON Rimon Consulting Management Services | 11,740.00+840.00+7.71% |
MTRX Matrix | 10,680.00+688+6.89% |
SKBN Shikun & Binui | 1,790.00+107.0+6.36% |
ELTR Electra | 11,410.00+550+5.06% |
| اسم | السعر |
|---|---|
ACKR Ackerstein | 785.70-63.90-7.52% |
CRSM Carasso Motors | 2,547.00-121-4.54% |
NYAX Nayax | 15,650.00-600.00-3.69% |
ELAL El Al | 1,682.00-53.0-3.05% |
QLTU Qualitau | 36,800.00-1,140-3.00% |