اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,428.00 | 1,428.00 | 1,428.00 | +2.22% | 1,428.00+2.22% | 08:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.10 | 145.40 | 147.20 | 145.60 | +1.17% | 115.19M | 147.10+1.17% | 09:30:29 | |
9434 SoftBank Corp | 217.90 | 213.70 | 217.90 | 214.40 | +1.97% | 70.38M | 217.90+1.97% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,121.00 | 1,987.00 | 2,130.50 | 2,013.50 | +6.74% | 55.06M | 2,121.00+6.74% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,948.50 | 1,903.00 | 1,953.50 | 1,920.50 | +2.39% | 41.94M | 1,948.50+2.39% | 09:30:29 | |
7203 Toyota Motor Corp | 2,795.00 | 2,689.00 | 2,802.00 | 2,723.50 | +3.94% | 24.14M | 2,795.00+3.94% | 09:30:29 |
اسم | السعر |
---|---|
6098 Recruit Holdings | 9,410.00+610.0+6.93% |
7011 Mitsubishi Heavy Industries | 2,121.00+134.0+6.74% |
4568 Daiichi Sankyo | 3,665.00+218.0+6.32% |
8766 Tokio Marine Holdings, Inc. | 5,517.00+220.0+4.15% |
7203 Toyota Motor | 2,795.00+106.0+3.94% |
اسم | السعر |
---|---|
7974 Nintendo | 11,065.00-95.0-0.85% |
6758 Sony | 3,713.00-26.0-0.70% |
9984 SoftBank Group Corp. | 8,330.00+57.0+0.69% |
6981 Murata Mfg Co | 2,568.50+18.0+0.71% |
9433 KDDI Corp. | 4,937.00+43.0+0.88% |