اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,485.00 | 1,485.00 | 1,485.00 | +0.41% | 1,485.00+0.41% | 31/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.70 | 153.10 | 153.40 | 151.50 | -0.26% | 156.86M | 152.70-0.26% | 31/01 | |
9434 SoftBank Corp | 200.20 | 200.70 | 200.50 | 198.70 | -0.25% | 54.74M | 200.20-0.25% | 31/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,978.50 | 1,964.50 | 1,980.00 | 1,951.50 | +0.71% | 41.6M | 1,978.50+0.71% | 31/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,296.00 | 2,232.50 | 2,300.00 | 2,242.00 | +2.84% | 39.22M | 2,296.00+2.84% | 31/01 | |
6501 Hitachi Ltd | 3,946.00 | 3,771.00 | 3,967.00 | 3,870.00 | +4.64% | 23.25M | 3,946.00+4.64% | 31/01 |
اسم | السعر |
---|---|
6501 Hitachi | 3,946.00+175.0+4.64% |
8035 Tokyo Electron | 26,205.00+845.0+3.33% |
7011 Mitsubishi Heavy Industries | 2,296.00+63.5+2.84% |
9984 SoftBank Group Corp. | 9,411.00+112.0+1.20% |
3382 Seven & i Holdings | 2,469.50+21.5+0.88% |
اسم | السعر |
---|---|
4568 Daiichi Sankyo | 4,277.00-135.0-3.06% |
7974 Nintendo | 10,230.00-195.0-1.87% |
6981 Murata Mfg Co | 2,469.50-27.0-1.08% |
8766 Tokio Marine Holdings, Inc. | 5,160.00-53.0-1.02% |
2914 Japan Tobacco | 3,973.00-28.0-0.70% |