| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 65.42 | 65.50 | 65.60 | 65.42 | 36.07K | 0.00% | |
| 65.42 | 64.98 | 65.46 | 64.80 | 1.36M | +0.68% | |
| 64.98 | 64.80 | 65.12 | 64.48 | 1.00M | -0.31% | |
| 65.18 | 65.00 | 65.60 | 64.82 | 1.00M | +0.74% | |
| 64.70 | 64.18 | 64.82 | 64.00 | 776.51K | +0.40% | |
| 64.44 | 64.78 | 64.98 | 64.12 | 904.04K | -0.95% | |
| 65.06 | 64.58 | 65.10 | 64.44 | 1.62M | +1.18% | |
| 64.30 | 63.94 | 64.74 | 63.88 | 2.48M | +0.63% | |
| 63.90 | 63.18 | 64.04 | 63.16 | 1.17M | +1.14% | |
| 63.18 | 62.62 | 63.18 | 62.62 | 975.01K | +0.45% | |
| 62.90 | 62.82 | 63.02 | 62.42 | 1.23M | -0.25% | |
| 63.06 | 62.96 | 63.32 | 62.74 | 607.86K | +0.19% | |
| 62.94 | 62.92 | 63.22 | 62.78 | 618.13K | +0.22% | |
| 62.80 | 62.86 | 63.30 | 62.68 | 977.95K | +0.48% | |
| 62.50 | 62.00 | 63.14 | 61.76 | 1.36M | +1.10% | |
| 61.82 | 62.00 | 62.10 | 61.50 | 1.07M | +0.10% | |
| 61.76 | 61.66 | 62.08 | 61.58 | 1.08M | +0.16% | |
| 61.66 | 61.54 | 61.98 | 61.44 | 958.30K | -0.13% | |
| 61.74 | 62.00 | 62.26 | 61.64 | 1.17M | -0.84% | |
| 62.26 | 61.00 | 62.26 | 60.86 | 1.83M | +2.27% | |
| 60.88 | 60.00 | 60.94 | 59.98 | 1.11M | +1.50% |