| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 1,680.00 | 1,700.00 | 1,700.00 | 1,680.00 | 0.06K | 0.00% | |
| 1,680.00 | 1,670.00 | 1,680.00 | 1,670.00 | 0.03K | 0.00% | |
| 1,680.00 | 1,700.00 | 1,700.00 | 1,670.00 | 4.40K | 0.00% | |
| 1,680.00 | 1,700.00 | 1,725.00 | 1,680.00 | 0.51K | +1.76% | |
| 1,651.00 | 1,700.00 | 1,700.00 | 1,651.00 | 2.10K | -2.88% | |
| 1,700.00 | 1,705.00 | 1,705.00 | 1,655.00 | 1.29K | -0.12% | |
| 1,702.00 | 1,712.00 | 1,712.00 | 1,702.00 | 0.07K | -1.62% | |
| 1,730.00 | 1,710.00 | 1,730.00 | 1,710.00 | 2.14K | +1.47% | |
| 1,705.00 | 1,750.00 | 1,750.00 | 1,705.00 | 0.06K | +0.18% | |
| 1,702.00 | 1,800.00 | 1,800.00 | 1,702.00 | 0.10K | -2.74% | |
| 1,750.00 | 1,800.00 | 1,849.00 | 1,748.00 | 11.23K | +0.11% | |
| 1,748.00 | 1,700.00 | 1,748.00 | 1,700.00 | 2.13K | +5.94% | |
| 1,650.00 | 1,646.00 | 1,680.00 | 1,646.00 | 3.20K | 0.00% | |
| 1,650.00 | 1,650.00 | 1,655.00 | 1,650.00 | 4.49K | 0.00% | |
| 1,650.00 | 1,680.00 | 1,730.00 | 1,650.00 | 0.18K | -1.79% | |
| 1,680.00 | 1,710.00 | 1,730.00 | 1,680.00 | 0.56K | -1.18% | |
| 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.20K | 0.00% | |
| 1,700.00 | 1,749.00 | 1,749.00 | 1,700.00 | 0.35K | -2.86% | |
| 1,750.00 | 1,750.00 | 1,751.00 | 1,750.00 | 2.05K | -2.07% | |
| 1,787.00 | 1,788.00 | 1,788.00 | 1,787.00 | 0.04K | +2.11% | |
| 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.05K | 0.00% | |
| 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.05K | -1.41% |