| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 14.83 | 14.82 | 14.87 | 14.78 | 23.62K | -0.07% | |
| 14.84 | 14.73 | 14.85 | 14.73 | 23.95K | +0.47% | |
| 14.77 | 14.91 | 14.96 | 14.76 | 25.03K | +0.14% | |
| 14.75 | 14.72 | 14.78 | 14.72 | 32.57K | +0.14% | |
| 14.73 | 14.51 | 14.81 | 14.51 | 120.92K | -1.80% | |
| 15.00 | 14.73 | 15.00 | 14.73 | 34.33K | +2.53% | |
| 14.63 | 14.69 | 14.78 | 14.61 | 36.81K | +0.55% | |
| 14.55 | 14.52 | 14.62 | 14.51 | 71.04K | +1.75% | |
| 14.30 | 14.32 | 14.38 | 14.26 | 89.58K | +0.49% | |
| 14.23 | 14.21 | 14.25 | 14.20 | 26.18K | -0.21% | |
| 14.26 | 14.27 | 14.31 | 14.23 | 14.36K | +0.92% | |
| 14.13 | 14.20 | 14.20 | 14.11 | 36.81K | +0.36% | |
| 14.08 | 14.17 | 14.21 | 14.06 | 89.69K | +1.00% | |
| 13.94 | 13.89 | 14.00 | 13.88 | 64.10K | +0.22% | |
| 13.91 | 13.87 | 13.94 | 13.86 | 24.19K | +0.43% | |
| 13.85 | 13.79 | 13.88 | 13.79 | 24.55K | +0.07% | |
| 13.84 | 13.90 | 13.98 | 13.84 | 38.06K | -0.65% | |
| 13.93 | 13.73 | 14.01 | 13.73 | 64.17K | +3.41% | |
| 13.47 | 13.38 | 13.49 | 13.38 | 148.73K | +1.13% |