(SCHN) Schneider Electric SE

170.50
-0.28(-0.16%)
  • الحجم:
    75,007
  • طلب/عرض:
    170.66/170.68
  • مدى يومي:
    170.34 - 171.68

بيانات تاريخية - SCHN

الإطار الزمني:
يومي
١٦‏/١١‏/٢٠٢١ - ٢٩‏/١١‏/٢٠٢٢
172.46172.84173.50172.46150.27K+1.15%
170.50171.68171.68170.3475.01K-0.16%
170.78169.00171.56168.38591.56K+1.69%
167.94166.80167.94165.34472.48K+0.96%
166.34166.36166.80163.34659.09K+1.02%
164.66162.02165.14161.30752.90K-0.62%
165.68167.50167.62163.661.54M-1.28%
167.82168.12169.48166.061.17M+1.71%
165.00163.34165.74163.00739.84K+1.38%
162.76168.32169.14162.76738.32K-2.55%
167.02167.16169.00166.00783.87K+0.06%
166.92166.88167.64166.14538.30K-0.54%
167.82167.64168.60167.26681.48K+0.91%
166.30166.98169.74166.18706.96K-0.57%
167.26162.60167.54162.501.10M+3.48%
161.64160.42163.54159.84917.87K+1.10%
159.88162.28162.78158.70911.17K-0.78%
161.14161.48162.12159.901.13M-1.00%
162.76159.18163.28157.221.16M+4.19%
156.22151.32157.62150.122.31M+3.29%
151.24152.20153.98150.181.18M-0.22%
151.58151.54153.98149.301.55M-3.28%
156.72156.92157.88155.48504.58K+0.36%
156.16159.58160.60155.841.12M-2.34%
159.90161.14162.14158.66769.31K-1.36%
162.10162.28163.44161.82747.49K+0.42%
161.42159.74161.98159.681.63M+1.10%
159.66159.18160.62158.86756.33K+0.66%
158.62156.38159.28155.94886.46K+1.76%
155.88156.50156.52154.90881.11K-9.61%
الأعلى: 173.50الأدنى: 149.30الفرق: 24.20المعدل: 162.81التغير %: 0.00