اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 444.06 | 446.71 | 446.65 | 441.40 | -0.59% | 15.55M | 444.06-0.59% | 25/01 | |
GWRE Guidewire Software Inc | 205.96 | 204.60 | 210.62 | 205.00 | +0.66% | 13.93M | 205.96+0.66% | 25/01 | |
ORCL مجموعة أوراكل | 183.60 | 186.47 | 189.10 | 181.87 | -1.54% | 12.15M | 183.60-1.54% | 25/01 | |
DELL Dell Technologies Inc | 113.73 | 114.22 | 116.79 | 112.77 | -0.43% | 5.5M | 113.73-0.43% | 25/01 | |
FTNT Fortinet | 96.90 | 97.45 | 97.57 | 96.11 | -0.56% | 4.14M | 96.90-0.56% | 25/01 |
اسم | السعر |
---|---|
EPAM Epam Systems | 252.43+7.13+2.91% |
MANH Manhattan Ass | 289.38+4.42+1.55% |
WDAY Workday Inc | 258.28+2.98+1.17% |
DOX Amdocs | 85.28+0.69+0.82% |
GWRE Guidewire SWare | 205.96+1.36+0.66% |
اسم | السعر |
---|---|
FICO Fair Isaac Corp | 1,814.85-39.75-2.14% |
ORCL مجموعة أوراكل | 183.60-2.87-1.54% |
VRNT Verint Systems | 25.18-0.36-1.41% |
CDNS Cadence Design | 320.48-4.04-1.24% |
SNPS Synopsys | 546.19-5.35-0.97% |