| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 392.74 | 399.41 | 398.00 | 392.54 | -1.67% | 10.77M | 392.74-1.67% | 20:17:47 | |
ORCL مجموعة أوراكل | 152.67 | 154.69 | 154.69 | 152.04 | -1.31% | 8.86M | 152.67-1.31% | 20:12:51 | |
NOW ServiceNow Inc | 114.18 | 116.72 | 117.44 | 113.53 | -2.18% | 5.03M | 114.18-2.18% | 20:11:04 | |
CRM Salesforce Inc | 194.32 | 195.31 | 196.15 | 192.64 | -0.51% | 3.33M | 194.32-0.51% | 20:11:02 | |
ADBE شركة أدوبي سيستمز | 248.71 | 254.20 | 254.49 | 247.77 | -2.16% | 2.54M | 248.71-2.16% | 20:17:47 |
| اسم | السعر |
|---|---|
CVLT Commvault System | 80.83+0.70+0.87% |
FTNT Fortinet | 83.76+0.60+0.72% |
SNPS Synopsys | 431.43+2.14+0.50% |
FICO Fair Isaac Corp | 1,199.84-0.09-0.01% |
EPAM Epam Systems | 136.40-0.06-0.04% |
| اسم | السعر |
|---|---|
GWRE Guidewire SWare | 157.59-5.52-3.38% |
INTU إنتويت | 444.52-14.76-3.21% |
ADBE شركة أدوبي سيستمز | 248.71-5.49-2.16% |
NOW ServiceNow Inc | 114.18-2.54-2.18% |
DOX Amdocs | 65.36-1.31-1.97% |