| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 111.73 | 105.56 | 111.88 | 106.81 | +5.85% | 19.96M | 111.73+5.85% | 19:54:10 | |
MSFT مجموعة مايكروسوفت | 398.67 | 389.10 | 400.32 | 391.30 | +2.46% | 16.94M | 398.67+2.46% | 19:54:19 | |
ORCL مجموعة أوراكل | 121.21 | 119.90 | 121.36 | 114.50 | +1.10% | 15.43M | 121.21+1.10% | 19:54:04 | |
CRM Salesforce Inc | 183.48 | 173.60 | 184.52 | 177.00 | +5.69% | 8.71M | 183.48+5.69% | 19:54:10 | |
DELL Dell Technologies Inc | 385.70 | 426.91 | 404.00 | 358.88 | -9.65% | 6.28M | 385.70-9.65% | 19:51:06 |
| اسم | السعر |
|---|---|
FICO Fair Isaac Corp | 1,379.05+98.48+7.69% |
WDAY Workday Inc | 158.69+11.15+7.56% |
ADBE شركة أدوبي سيستمز | 253.54+15.79+6.64% |
EPAM Epam Systems | 100.31+6.14+6.51% |
ADSK شركة أوتوديسك | 239.88+13.97+6.18% |
| اسم | السعر |
|---|---|
CVLT Commvault System | 126.14-23.33-15.61% |
DELL Dell Tech | 385.70-41.21-9.65% |
MDRX Veradigm | 4.95-0.05-1.00% |
SNPS Synopsys | 386.00-2.99-0.77% |
FTNT Fortinet | 152.67+0.29+0.19% |