| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 403.93 | 403.93 | 406.70 | 392.67 | +1.35% | 38.2M | 403.93+1.35% | 03/03 | |
ORCL مجموعة أوراكل | 149.01 | 149.01 | 150.93 | 143.05 | -0.16% | 20.12M | 149.01-0.16% | 03/03 | |
NOW ServiceNow Inc | 113.19 | 113.19 | 114.92 | 107.51 | +3.45% | 17.61M | 113.19+3.45% | 03/03 | |
DELL Dell Technologies Inc | 145.18 | 145.18 | 150.94 | 141.02 | -5.45% | 15.26M | 145.18-5.45% | 03/03 | |
CRM Salesforce Inc | 196.05 | 196.05 | 198.67 | 189.58 | +1.61% | 13.21M | 196.05+1.61% | 03/03 |
| اسم | السعر |
|---|---|
WDAY Workday Inc | 143.61+9.60+7.16% |
MANH Manhattan Ass | 148.26+8.29+5.92% |
ADBE شركة أدوبي سيستمز | 270.99+10.11+3.88% |
NOW ServiceNow Inc | 113.19+3.77+3.45% |
INTU إنتويت | 433.35+14.29+3.41% |
| اسم | السعر |
|---|---|
DELL Dell Tech | 145.18-8.37-5.45% |
CDNS Cadence Design | 300.63-2.73-0.90% |
SSNC SS&C Tech | 74.78-0.41-0.55% |
ORCL مجموعة أوراكل | 149.01-0.24-0.16% |
SNPS Synopsys | 424.32-0.34-0.08% |