| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORCL مجموعة أوراكل | 162.69 | 158.78 | 170.70 | 162.00 | +2.46% | 27.84M | 162.69+2.46% | 21:08:57 | |
CRM Salesforce Inc | 246.20 | 259.23 | 254.00 | 246.11 | -5.03% | 9.51M | 246.20-5.03% | 21:33:45 | |
NOW ServiceNow Inc | 132.91 | 141.26 | 136.77 | 132.84 | -5.91% | 9.16M | 132.91-5.91% | 21:34:03 | |
MSFT مجموعة مايكروسوفت | 491.60 | 499.70 | 495.19 | 490.19 | -1.62% | 8.61M | 491.60-1.62% | 21:34:22 | |
DELL Dell Technologies Inc | 530.03 | 524.14 | 533.48 | 515.56 | +1.12% | 4.09M | 530.03+1.12% | 20:56:21 |
| اسم | السعر |
|---|---|
ORCL مجموعة أوراكل | 162.69+3.91+2.46% |
DELL Dell Tech | 530.03+5.89+1.12% |
MDRX Veradigm | 4.85+0.04+0.83% |
SNPS Synopsys | 396.12+2.28+0.58% |
FTNT Fortinet | 156.93+0.64+0.41% |
| اسم | السعر |
|---|---|
GWRE Guidewire SWare | 150.18-12.24-7.54% |
NOW ServiceNow Inc | 132.91-8.35-5.91% |
PTC Parametric Tech | 133.00-8.02-5.69% |
WDAY Workday Inc | 185.92-9.88-5.04% |
INTU إنتويت | 316.25-16.45-4.94% |