| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORCL مجموعة أوراكل | 152.96 | 154.79 | 159.19 | 151.62 | -1.18% | 38M | 152.96-1.18% | 06/03 | |
MSFT مجموعة مايكروسوفت | 408.96 | 410.68 | 413.05 | 408.51 | -0.42% | 31.12M | 408.96-0.42% | 06/03 | |
NOW ServiceNow Inc | 124.34 | 120.38 | 124.66 | 120.18 | +3.29% | 25.97M | 124.34+3.29% | 06/03 | |
CRM Salesforce Inc | 202.11 | 201.39 | 202.96 | 197.37 | +0.36% | 9.66M | 202.11+0.36% | 06/03 | |
DELL Dell Technologies Inc | 146.48 | 146.52 | 148.66 | 142.12 | -0.03% | 7.1M | 146.48-0.03% | 06/03 |
| اسم | السعر |
|---|---|
GWRE Guidewire SWare | 168.87+8.03+4.99% |
MANH Manhattan Ass | 152.45+5.45+3.71% |
NOW ServiceNow Inc | 124.34+3.96+3.29% |
INTU إنتويت | 481.17+14.38+3.08% |
WDAY Workday Inc | 151.04+3.86+2.62% |
| اسم | السعر |
|---|---|
MDRX Veradigm | 4.26-0.14-3.18% |
BLKB Blackbaud | 48.16-1.14-2.31% |
ADSK شركة أوتوديسك | 260.99-3.13-1.19% |
ORCL مجموعة أوراكل | 152.96-1.83-1.18% |
CVLT Commvault System | 87.04-1.00-1.14% |