| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 392.74 | 392.74 | 396.82 | 389.88 | -2.24% | 51.37M | 392.74-2.24% | 27/02 | |
ORCL مجموعة أوراكل | 145.40 | 145.40 | 146.08 | 142.10 | -3.27% | 36.43M | 145.40-3.27% | 27/02 | |
DELL Dell Technologies Inc | 148.08 | 148.08 | 148.86 | 136.11 | +21.93% | 33.48M | 148.08+21.93% | 27/02 | |
NOW ServiceNow Inc | 108.01 | 108.01 | 108.70 | 104.00 | -1.18% | 19.09M | 108.01-1.18% | 27/02 | |
CRM Salesforce Inc | 194.79 | 194.79 | 195.92 | 189.92 | -2.35% | 16.35M | 194.79-2.35% | 27/02 |
| اسم | السعر |
|---|---|
DELL Dell Tech | 148.08+26.63+21.93% |
MDRX Veradigm | 4.90+0.40+8.89% |
ADSK شركة أوتوديسك | 245.87+12.42+5.32% |
INTU إنتويت | 409.03+14.61+3.70% |
EPAM Epam Systems | 141.00+2.38+1.72% |
| اسم | السعر |
|---|---|
CVLT Commvault System | 85.08-3.50-3.95% |
WDAY Workday Inc | 133.76-5.35-3.85% |
ORCL مجموعة أوراكل | 145.40-4.91-3.27% |
MANH Manhattan Ass | 135.43-4.18-2.99% |
SNPS Synopsys | 414.00-12.00-2.82% |