اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 436.01 | 436.60 | 437.65 | 432.83 | -0.14% | 6.79M | 436.01-0.14% | 21:44:15 | |
DELL Dell Technologies Inc | 118.76 | 115.77 | 118.89 | 116.26 | +2.58% | 3.19M | 118.76+2.58% | 21:42:19 | |
CRM Salesforce Inc | 342.48 | 343.65 | 342.63 | 336.68 | -0.34% | 2.61M | 342.48-0.34% | 21:44:27 | |
ORCL مجموعة أوراكل | 168.42 | 169.66 | 169.55 | 167.17 | -0.73% | 2.1M | 168.42-0.73% | 21:42:43 | |
ADBE شركة أدوبي سيستمز | 448.10 | 447.17 | 451.13 | 445.11 | +0.21% | 1.47M | 448.10+0.21% | 21:44:07 |
اسم | السعر |
---|---|
DELL Dell Tech | 118.57+2.80+2.42% |
VRNT Verint Systems | 27.12+0.25+0.93% |
CDNS Cadence Design | 303.52+2.05+0.68% |
ANSS ANSYS | 340.09+1.71+0.50% |
ADBE شركة أدوبي سيستمز | 448.07+0.90+0.20% |
اسم | السعر |
---|---|
WDAY Workday Inc | 266.65-6.39-2.34% |
ACIW ACI Worldwide | 51.82-1.22-2.30% |
EPAM Epam Systems | 244.70-3.56-1.43% |
GWRE Guidewire SWare | 173.29-2.74-1.56% |
CVLT Commvault System | 156.79-1.94-1.22% |