| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORCL مجموعة أوراكل | 168.56 | 164.58 | 171.20 | 164.17 | +2.42% | 15.94M | 168.56+2.42% | 18:24:31 | |
MSFT مجموعة مايكروسوفت | 428.02 | 430.29 | 430.74 | 424.52 | -0.53% | 9.34M | 428.02-0.53% | 18:27:07 | |
NOW ServiceNow Inc | 121.07 | 117.01 | 121.36 | 116.35 | +3.47% | 4.51M | 121.07+3.47% | 18:24:01 | |
DELL Dell Technologies Inc | 116.98 | 114.44 | 117.55 | 114.39 | +2.22% | 2.06M | 116.98+2.22% | 18:19:39 | |
CRM Salesforce Inc | 215.29 | 212.29 | 216.89 | 211.88 | +1.41% | 1.64M | 215.29+1.41% | 18:26:58 |
| اسم | السعر |
|---|---|
NOW ServiceNow Inc | 121.07+4.06+3.47% |
BLKB Blackbaud | 54.82+1.12+2.09% |
ACIW ACI Worldwide | 44.36+1.00+2.31% |
DELL Dell Tech | 116.98+2.54+2.22% |
ADSK شركة أوتوديسك | 258.13+5.26+2.08% |
| اسم | السعر |
|---|---|
GWRE Guidewire SWare | 139.62-1.14-0.81% |
CDNS Cadence Design | 294.80-1.57-0.53% |
MSFT مجموعة مايكروسوفت | 428.02-2.27-0.53% |
WDAY Workday Inc | 175.46-0.17-0.10% |
SSNC SS&C Tech | 81.71-0.18-0.22% |