| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORCL مجموعة أوراكل | 129.13 | 131.14 | 133.52 | 127.70 | -1.56% | 23.29M | 129.13-1.56% | 21/10 | |
MSFT مجموعة مايكروسوفت | 532.95 | 531.87 | 533.28 | 525.02 | +0.20% | 12.61M | 532.95+0.20% | 21/10 | |
NOW ServiceNow Inc | 153.12 | 149.54 | 153.98 | 148.40 | +2.41% | 11.23M | 153.12+2.41% | 21/10 | |
DELL Dell Technologies Inc | 485.88 | 485.88 | 502.00 | 480.52 | +5.27% | 6.87M | 485.88+5.27% | 21/10 | |
CRM Salesforce Inc | 241.78 | 242.43 | 244.18 | 237.23 | -0.32% | 4.37M | 241.78-0.32% | 21/10 |
| اسم | السعر |
|---|---|
DELL Dell Tech | 485.88+24.32+5.27% |
CVLT Commvault System | 163.54+7.69+4.93% |
EPAM Epam Systems | 134.00+3.30+2.53% |
NOW ServiceNow Inc | 153.12+3.61+2.41% |
CDNS Cadence Design | 326.07+6.20+1.94% |
| اسم | السعر |
|---|---|
ORCL مجموعة أوراكل | 129.13-2.04-1.56% |
ACIW ACI Worldwide | 53.86-0.68-1.25% |
GWRE Guidewire SWare | 181.90-1.68-0.92% |
ADBE شركة أدوبي سيستمز | 255.06-1.67-0.65% |
FICO Fair Isaac Corp | 795.21-4.66-0.58% |