اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 414.25 | 414.74 | 418.35 | 410.83 | -0.12% | 8.37M | 414.25-0.12% | 21:13:17 | |
GEN Gen Digital Inc | 23.67 | 23.46 | 23.99 | 23.45 | +0.92% | 4.17M | 23.67+0.92% | 20:58:10 | |
FTNT Fortinet | 59.51 | 58.16 | 59.92 | 58.40 | +2.32% | 3.34M | 59.51+2.32% | 21:11:30 | |
DELL Dell Technologies Inc | 131.55 | 132.77 | 134.90 | 131.31 | -0.92% | 2.06M | 131.55-0.92% | 20:43:33 | |
ORCL مجموعة أوراكل | 116.44 | 116.67 | 117.22 | 116.19 | -0.20% | 1.67M | 116.44-0.20% | 20:57:33 |
اسم | السعر |
---|---|
EPAM Epam Systems | 190.20+6.80+3.71% |
FTNT Fortinet | 59.53+1.37+2.36% |
VRNT Verint Systems | 31.45+0.58+1.88% |
ACIW ACI Worldwide | 36.41+0.48+1.32% |
GEN Gen Digital | 23.71+0.25+1.04% |
اسم | السعر |
---|---|
CVLT Commvault System | 109.41-1.91-1.72% |
MANH Manhattan Ass | 214.57-3.17-1.45% |
MDRX Veradigm | 7.70-0.09-1.16% |
DELL Dell Tech | 131.51-1.26-0.95% |
AZPN Aspen Technology Inc | 207.08-2.00-0.96% |