| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 412.34 | 416.67 | 417.16 | 408.56 | -1.04% | 17.21M | 412.34-1.04% | 21:06:21 | |
NOW ServiceNow Inc | 114.87 | 112.45 | 115.27 | 111.20 | +2.15% | 12.69M | 114.87+2.15% | 21:04:31 | |
ORCL مجموعة أوراكل | 212.75 | 213.68 | 219.06 | 209.33 | -0.44% | 12.35M | 212.75-0.44% | 21:04:09 | |
CRM Salesforce Inc | 183.12 | 185.66 | 185.00 | 181.71 | -1.37% | 6.54M | 183.12-1.37% | 21:06:34 | |
DELL Dell Technologies Inc | 399.77 | 394.39 | 406.50 | 385.61 | +1.36% | 5.85M | 399.77+1.36% | 21:04:47 |
| اسم | السعر |
|---|---|
FICO Fair Isaac Corp | 1,189.84+52.51+4.62% |
CDNS Cadence Design | 396.00+19.81+5.27% |
NOW ServiceNow Inc | 114.87+2.42+2.15% |
INTU إنتويت | 303.48+6.72+2.26% |
CVLT Commvault System | 121.27+2.59+2.18% |
| اسم | السعر |
|---|---|
MDRX Veradigm | 4.50-0.50-10.00% |
GWRE Guidewire SWare | 127.64-8.43-6.19% |
BLKB Blackbaud | 27.29-1.02-3.60% |
DOX Amdocs | 58.49-1.60-2.66% |
SSNC SS&C Tech | 68.46-1.45-2.07% |