اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 380.16 | 393.31 | 386.40 | 377.22 | -3.34% | 32.84M | 380.16-3.34% | 10/03 | |
ORCL مجموعة أوراكل | 148.79 | 155.16 | 152.52 | 146.80 | -4.11% | 21.49M | 148.79-4.11% | 10/03 | |
CRM Salesforce Inc | 272.90 | 282.89 | 278.35 | 270.72 | -3.53% | 10.04M | 272.90-3.53% | 10/03 | |
DELL Dell Technologies Inc | 90.34 | 91.46 | 91.77 | 88.69 | -1.22% | 8.38M | 90.34-1.22% | 10/03 | |
GEN Gen Digital Inc | 27.69 | 28.21 | 28.80 | 27.64 | -1.84% | 5.76M | 27.69-1.84% | 10/03 |
اسم | السعر |
---|---|
BLKB Blackbaud | 66.58+0.85+1.29% |
DOX Amdocs | 90.49+0.03+0.03% |
AZPN Aspen Technology Inc | 264.30-0.95-0.36% |
MDRX Veradigm | 5.15-0.02-0.39% |
PTC Parametric Tech | 161.02-1.63-1.00% |
اسم | السعر |
---|---|
NOW ServiceNow Inc | 783.83-66.80-7.85% |
FICO Fair Isaac Corp | 1,695.35-138.78-7.57% |
FTNT Fortinet | 96.04-5.24-5.17% |
INTU شركة اٍنتيويت | 579.78-29.83-4.89% |
SNPS Synopsys | 429.85-21.03-4.66% |