| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 372.97 | 372.97 | 376.61 | 355.43 | +5.71% | 186.2M | 372.97+5.71% | 26/06 | |
ORCL مجموعة أوراكل | 148.53 | 148.53 | 153.54 | 148.00 | -2.58% | 36.53M | 148.53-2.58% | 26/06 | |
NOW ServiceNow Inc | 98.34 | 98.34 | 98.92 | 90.00 | +9.85% | 27.31M | 98.34+9.85% | 26/06 | |
CRM Salesforce Inc | 158.37 | 158.37 | 158.46 | 151.49 | +5.45% | 21.27M | 158.37+5.45% | 26/06 | |
DELL Dell Technologies Inc | 399.49 | 399.49 | 401.31 | 385.13 | -2.43% | 10.83M | 399.49-2.43% | 26/06 |
| اسم | السعر |
|---|---|
GWRE Guidewire SWare | 121.48+11.38+10.34% |
BLKB Blackbaud | 29.23+2.65+9.97% |
NOW ServiceNow Inc | 98.34+8.82+9.85% |
WDAY Workday Inc | 124.21+10.44+9.18% |
MANH Manhattan Ass | 137.85+9.98+7.80% |
| اسم | السعر |
|---|---|
ORCL مجموعة أوراكل | 148.53-3.93-2.58% |
DELL Dell Tech | 399.49-9.96-2.43% |
SNPS Synopsys | 454.34-0.68-0.15% |
FTNT Fortinet | 151.35+1.42+0.95% |
SSNC SS&C Tech | 63.66+0.64+1.02% |