| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MSFT مجموعة مايكروسوفت | 393.48 | 399.76 | 396.84 | 390.69 | -1.57% | 18.88M | 393.48-1.57% | 21:57:25 | |
GOOGL ألفابيت كلاس A | 373.68 | 369.35 | 375.85 | 367.08 | +1.17% | 15.94M | 373.68+1.17% | 21:57:16 | |
NOW ServiceNow Inc | 101.69 | 104.15 | 105.66 | 101.20 | -2.36% | 11.57M | 101.69-2.36% | 21:43:37 | |
ORCL مجموعة أوراكل | 190.57 | 192.64 | 195.30 | 187.67 | -1.07% | 10.46M | 190.57-1.07% | 21:49:11 | |
GOOG ألفابيت (جوجل) | 370.90 | 367.11 | 373.60 | 365.32 | +1.03% | 8.99M | 370.90+1.03% | 21:47:25 |
| اسم | السعر |
|---|---|
DXC DXC Technology | 9.29+0.48+5.45% |
TYL Tyler Tech | 297.56+7.72+2.66% |
ZG Zillow Group Inc | 33.54+0.86+2.63% |
Z Zillow C | 33.27+0.91+2.81% |
PTC Parametric Tech | 117.91+3.06+2.66% |
| اسم | السعر |
|---|---|
WDAY Workday Inc | 126.12-3.49-2.69% |
FTNT Fortinet | 145.94-3.55-2.38% |
NOW ServiceNow Inc | 101.69-2.46-2.36% |
MANH Manhattan Ass | 141.25-2.65-1.84% |
CVLT Commvault System | 124.88-2.46-1.93% |