| SPDR DJ Euro STOXX 50 | FEZ | 55.33 | +0.55% | 3.05M | 00:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.80 | +0.27% | 847.72K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6079 | 0.00% | 20.67K | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | 0.00% | 13.50K | 18/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.70 | +0.63% | 311.88K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6079 | 0.00% | 250.34K | 18/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | 0.00% | 0.70K | 18/02 | |
| SPDR Portfolio Europe | SPEU | 44.21 | +0.91% | 830.07K | 00:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.17 | +0.25% | 314.92K | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.10 | +0.21% | 95.44K | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.24 | +0.27% | 127.19K | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.50 | +0.26% | 80.10K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6127 | -1.62% | 10.00K | 17/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.80 | +0.25% | 41.17K | 18/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.15 | +0.23% | 53.79K | 18/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -0.16% | 10.68K | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205.60 | +0.24% | 41.24K | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,668.5 | +0.12% | 22.95K | 18/02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,730 | -0.05% | 19.07K | 17:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.81 | -0.38% | 40.08K | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.22 | +0.27% | 33.44K | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.41 | +0.29% | 42.50K | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.70 | +0.29% | 19.67K | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.29 | +0.36% | 45.35K | 18/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.07 | +0.60% | 64.52K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | -0.26% | 23.00K | 18/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.90 | +0.26% | 5.46K | 18/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.33% | 5.44K | 18/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 504.35 | -0.51% | 0 | 18/02 | |
| HSBC EURO STOXX 50 | H4ZA | 58.01 | +0.29% | 31.26K | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.80 | +0.13% | 11.03K | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.40 | +0.29% | 30.61K | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.64 | +0.30% | 13.73K | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,814.5 | +0.13% | 37.07K | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.66 | +0.30% | 5.62K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.29% | 772.00 | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 65.970 | +0.53% | 6.08K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 65.91 | +0.46% | 11.50K | 18/02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.27 | +0.40% | 8.30K | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.64 | +0.28% | 22.75K | 18/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,815.3 | +0.15% | 21.76K | 18/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.17 | +0.30% | 26.06K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.63 | +0.34% | 882.00 | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.84 | +0.29% | 8.83K | 18/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,825 | +0.66% | 47.26K | 09:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.60 | +0.23% | 4.63K | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.60 | +0.29% | 4.96K | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,773.0 | +0.12% | 1.11K | 18/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,164 | +0.37% | 21.01K | 18:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.52 | +0.27% | 1.14K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.39 | 0.00% | 9.98K | 18/02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,691 | +0.50% | 2.97K | 18:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205.85 | +0.37% | 10.26K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.81 | -0.38% | 4.04K | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.56 | +0.33% | 489.00 | 18/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.08 | +0.38% | 6.95K | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.14 | +0.24% | 27.88K | 18/02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 100.05 | +0.49% | 17.20K | 18/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.17 | +0.43% | 5.01K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66.08 | +0.70% | 4.21K | 18/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.68 | +0.48% | 25.58K | 18/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,008.5 | +0.36% | 6.08K | 18/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.420 | +0.34% | 1.75K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,613.00 | +0.15% | 1.37K | 18/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.29 | +0.48% | 2.86K | 18/02 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.80 | +2.88% | 33.75K | 20:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 215.30 | +0.18% | 1.00K | 18/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.98 | +0.35% | 100.00 | 18/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.71 | +0.56% | 2.04K | 18/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.91 | +0.26% | 6.71K | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.15 | +0.07% | 5.38K | 18/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.03 | +0.31% | 5.04K | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.52 | +0.23% | 8.35K | 18/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,320 | +0.96% | 7.02K | 09:29:59 | |
| Deka EURO STOXX 50 | ELFA | 126.58 | +0.29% | 1.09K | 18/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.82 | +0.29% | 2.08K | 18/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127.10 | +0.44% | 2.24K | 18/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | 0.00% | 0 | 18/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.32 | +0.50% | 4.23K | 18/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 148.35 | +0.14% | 1.41K | 18/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.32 | +0.16% | 855.00 | 18/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | +0.23% | 0.04K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.63 | +0.34% | 0.17K | 18/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289.38 | +0.38% | 8.62K | 18/02 | |
| HSBC EURO STOXX 50 | H4ZA | 58.00 | +0.33% | 1.02K | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.86 | +0.36% | 0.54K | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.26 | +0.25% | 4.90K | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.80 | +0.32% | 100.00 | 18/02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,446.0 | +0.12% | 1.13K | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,758.00 | +0.14% | 4.20K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.63 | +0.36% | 10.00 | 18/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127.18 | +0.52% | 0.55K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | -0.34% | 0.13K | 18/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,200 | +0.34% | 0.08K | 18:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.55 | +0.05% | 2.32K | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 65.89 | +1.43% | 0.02K | 20:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.96 | +0.28% | 230.00 | 18/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 182.48 | +0.37% | 0.34K | 17/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.08 | +0.52% | 1.37K | 17/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 126.84 | +0.19% | 293.00 | 18/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,475.0 | +0.33% | 734.00 | 18/02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.70 | +0.07% | 0.95K | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.21 | +0.16% | 1.08K | 18/02 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.30% | 0 | 18/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,310.0 | +0.49% | 0.06K | 18:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.59 | +0.31% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.78 | +0.18% | 0.20K | 18/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2241 | -0.04% | 0 | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -0.26% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.23 | +0.30% | 0 | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.09 | +0.28% | 10.00 | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.92 | +0.61% | 0 | 17/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.15 | +0.64% | 0 | 17/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.49 | +0.14% | 0 | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.49 | +0.17% | 0.05K | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.55 | +0.27% | 0 | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57.71 | +0.09% | 10.00 | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.54 | +0.31% | 0 | 18/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.670 | +0.61% | 0 | 17/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.07 | +0.15% | 0 | 18/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.500 | 0.00% | 0 | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.50 | +0.29% | 0 | 18/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.77 | +0.16% | 0 | 18/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.78 | +0.22% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.100 | +0.63% | 0 | 17/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -0.13% | 0 | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.380 | +0.63% | 0 | 17/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.60 | +0.17% | 0 | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.15% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,470.0 | +1.58% | 0.01K | 19:15:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.95 | +0.32% | 0 | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.84 | -0.31% | 0 | 18/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.21 | +0.72% | 147.00 | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.50 | +0.17% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.02 | +0.29% | 0 | 18/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.32 | +0.32% | 0 | 18/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.60 | +0.29% | 0 | 18/02 | |
| Deka EURO STOXX 50 | ELFA | 125.68 | -0.03% | 0 | 18/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.10 | +0.34% | 0 | 18/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.63 | 0.00% | 0 | 18/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.97 | +0.19% | 0 | 18/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.18 | 0.00% | 0 | 18/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141.84 | +0.62% | 0 | 18/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.42 | +0.29% | 0 | 18/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.44 | +0.25% | 0 | 18/02 | |
| SPDR DJ Euro STOXX 50 | SSGS | 52.27 | +0.25% | 0 | 18/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | -0.38% | 0 | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.35 | +0.27% | 0 | 18/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.74 | +0.32% | 0 | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.76 | 0.03% | 0 | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.31 | +0.06% | 0 | 18/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.49 | +0.13% | 0 | 18/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.86 | +0.09% | 0 | 18/02 | |