| SPDR DJ Euro STOXX 50 | FEZ | 49.64 | +0.02% | 1.45M | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7627 | +0.00% | 353.29K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.73 | 0.00% | 579.72K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | 0.00% | 227.87K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7626 | +0.00% | 242.01K | 17/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 17/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.55 | -0.56% | 505.91K | 17/12 | |
| SPDR Portfolio Europe | SPEU | 41.08 | -0.34% | 89.71K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.78 | 0.00% | 1.89K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.20 | -0.04% | 8.09K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.59 | -0.04% | 30.63K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.21 | -0.02% | 92.96K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.80 | -0.06% | 40.17K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7619 | +0.00% | 0.13K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.71 | +0.11% | 0.10K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.78 | +0.15% | 5.47K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.78 | -0.02% | 17.24K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.49 | -0.43% | 0.07K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.19 | -0.02% | 23.05K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.60 | 0.00% | 296.00 | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.18 | -0.07% | 5.25K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,143.5 | -0.24% | 16.40K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.22 | -0.04% | 8.34K | 17/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,337 | +0.33% | 29.04K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | -0.13% | 31.84K | 17/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3081 | 0.00% | 0.00K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | 0.00% | 1.50K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 560.25 | -0.04% | 7.89K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.17 | -0.10% | 18.99K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.86 | -0.13% | 130.95K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.20 | -0.06% | 3.65K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.860 | -0.04% | 2.98K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.86 | -0.04% | 10.61K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.32 | 0.00% | 33.44K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.59 | -0.06% | 2.54K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.67 | -0.28% | 11.37K | 00:04:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.92 | -0.02% | 12.24K | 17/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,510 | -0.99% | 6.86K | 08:33:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.77 | -0.02% | 72.08K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.75 | -0.10% | 120.33K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,227.5 | -0.28% | 36.62K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.14 | -0.11% | 1.99K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.22 | -0.03% | 5.38K | 17/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.64 | -0.13% | 6.55K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.07 | -0.02% | 2.20K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.49 | 0.00% | 41.93K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,287.3 | -0.26% | 13.69K | 17/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.99 | -0.04% | 0.67K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.20 | -0.02% | 3.48K | 17/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,858 | -0.04% | 5.26K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0.75K | 11/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.10 | 0.00% | 3.10K | 12/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,479 | +0.05% | 8.34K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | 0.00% | 3.00K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.16 | -0.12% | 3.77K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.16 | -0.03% | 1.46K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,922.0 | -0.27% | 16.37K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | 0.00% | 0.05K | 00:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.64 | -0.07% | 0.29K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.79 | -0.25% | 1.22K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.75 | -0.12% | 3.45K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | -0.30% | 16.05K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192.29 | -0.09% | 0.12K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.74 | -0.15% | 5.28K | 17/12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,545 | -1.06% | 4.09K | 08:26:28 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.06 | +0.74% | 5.61K | 08:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.52 | -0.07% | 3.56K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.39 | -0.14% | 4.39K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.71 | +0.11% | 11.87K | 17/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,689.3 | -0.16% | 0.24K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.82 | +0.06% | 1.09K | 00:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.75 | -0.35% | 1.50K | 00:04:59 | |
| Deka EURO STOXX 50 | ELFA | 113.86 | +0.33% | 4.94K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | -0.10% | 3.80K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | 0.00% | 1.26K | 00:04:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.50 | -0.03% | 2.81K | 17/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.540 | -0.10% | 0.18K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | -0.08% | 11.90K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,109.25 | -0.27% | 4.01K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.73 | -0.14% | 12.58K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.56 | +0.04% | 3.80K | 17/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.65 | 0.00% | 0.51K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,148.0 | -0.32% | 0.89K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.38 | -0.11% | 8.16K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51.94 | -0.08% | 1.86K | 00:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,420.00 | -0.31% | 0.46K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.07 | -0.02% | 1.64K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.88 | -0.13% | 0.89K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.88 | -0.13% | 0.24K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.04 | -0.12% | 0 | 17/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.44 | -0.02% | 0.07K | 17/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,710 | -0.21% | 1.94K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.22 | -0.24% | 2.42K | 00:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.80 | -0.20% | 0.55K | 17/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.38 | -0.14% | 0.10K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.54 | +0.09% | 0.50K | 00:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.21% | 0 | 16/12 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 1.65K | 11/12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.16 | -0.34% | 1.12K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.80 | -0.25% | 0.00K | 17/12 | |
| Deka EURO STOXX 50 | ELFA | 113.30 | -0.33% | 0.20K | 00:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.67 | +0.11% | 0 | 16/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | +0.12% | 0.00K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.86 | -0.06% | 0.69K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.17 | -0.04% | 1.95K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.77 | -0.12% | 0.00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 04/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.58 | +0.32% | 0.14K | 00:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,860.0 | 0.00% | 0.00K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.24 | -0.08% | 0.00K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.32% | 0.00K | 17/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,780.0 | -0.18% | 0.01K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.24 | -0.12% | 0.00K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.55 | -0.56% | 0.00K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.57 | -0.40% | 0.00K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.02 | -0.04% | 1.00 | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.72 | -0.04% | 0.04K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.04 | -0.10% | 0.24K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.975 | +0.40% | 0.00K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 52.13 | +0.39% | 0.00K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.64 | -0.16% | 0.00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.46 | -0.02% | 0.00K | 17/12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,475.0 | +0.34% | 0.00K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.280 | -0.20% | 0 | 16/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.825 | -0.26% | 0 | 16/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.18 | -0.06% | 0.00K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.75 | -0.02% | 0.08K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.06 | -0.53% | 0.00K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | 0.00% | 0.00K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.92 | -0.25% | 0 | 16/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.72 | +0.46% | 0.00K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | 0.00% | 0.00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.44 | -0.22% | 0 | 16/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.74 | -0.07% | 0.00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.22 | 0.00% | 0.00K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.73 | -0.12% | 0.00K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.60 | -0.58% | 0.00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.64 | -0.51% | 0.00K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.06 | -0.48% | 0.00K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.18 | -0.11% | 0.00K | 17/12 | |
| Deka EURO STOXX 50 | ELFA | 113.58 | +0.42% | 0.00K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.56 | +0.45% | 0.00K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.48 | +0.37% | 0.00K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.86 | -0.44% | 0.00K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51.88 | -0.06% | 0.00K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.54 | +0.36% | 0.00K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.54 | -0.54% | 0.00K | 17/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.77 | -0.61% | 0.00K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.62 | -0.50% | 0.00K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.91 | -0.52% | 0.00K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | +0.44% | 0.00K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | 0.00% | 1.00 | 17/12 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.73 | -0.95% | 0.00K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.71 | -0.04% | 0.00K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.27 | +0.35% | 0.00K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |