| SPDR DJ Euro STOXX 50 | FEZ | 50.19 | +0.10% | 1.37M | 17/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7805 | -0.84% | 1.09M | 13:47:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7811 | -0.72% | 185.61K | 14:01:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.71 | +0.38% | 117.86K | 14:06:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -0.69% | 58.46K | 11:10:32 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.783 | +0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.27 | +0.38% | 4.59K | 12:55:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.71 | +0.32% | 4.79K | 13:56:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.16 | +0.25% | 14.56K | 14:19:13 | |
| SPDR Portfolio Europe | SPEU | 40.39 | +0.10% | 4.62K | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | +0.35% | 8.52K | 14:05:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.09 | +0.31% | 5.47K | 14:13:13 | |
| HSBC EURO STOXX 50 | H4ZA | 51.90 | +0.33% | 417.00 | 12:41:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.31% | 9.54K | 12:49:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.66 | -0.13% | 8.01K | 12:20:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.26 | +0.34% | 8.82K | 14:17:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.25 | +0.30% | 11.06K | 14:18:49 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,092 | +0.75% | 5.79K | 13:43:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.60 | +0.19% | 1.51K | 12:27:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.620 | +0.65% | 11.84K | 14:08:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.56 | +0.36% | 10.23K | 13:55:16 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.69 | +0.44% | 199.00 | 13:55:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.21% | 71.31K | 14:08:14 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.339 | -1.02% | 0 | 10:06:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | -0.28% | 100.00 | 10:37:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.92 | +0.38% | 14.63K | 14:15:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | -0.39% | 1.35K | 10:56:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,300.0 | +0.40% | 6.82K | 13:25:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.22 | +0.40% | 897.00 | 14:04:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 576.50 | -0.04% | 7.43K | 10:32:55 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,525 | +1.33% | 38.85K | 09:16:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.60 | +0.26% | 453.00 | 14:20:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.09 | +0.27% | 2.00 | 12:20:24 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.46 | +0.26% | 0.18K | 13:16:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.50 | +0.32% | 825.00 | 14:11:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.71 | +0.56% | 4.61K | 14:06:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.63 | +0.65% | 7.34K | 13:56:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.71 | +0.37% | 3.47K | 14:16:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.60 | +0.37% | 1.21K | 14:19:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,442.1 | +0.40% | 13.13K | 12:44:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.15 | +0.31% | 2.15K | 13:29:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | +0.30% | 2.49K | 13:50:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.71 | +0.34% | 0.72K | 12:05:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.98 | +0.31% | 27.00 | 10:04:26 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.74 | +0.28% | 0.92K | 14:06:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.63 | +0.67% | 501.00 | 11:40:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.40 | -0.09% | 0 | 10:12:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.25 | +0.31% | 4.36K | 13:34:33 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.535 | +0.39% | 0.51K | 10:01:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.90 | +0.23% | 475.00 | 13:46:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.65% | 41.00 | 10:28:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.20 | +0.00% | 0 | 17/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.37% | 0 | 10:04:25 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.76 | +0.65% | 1.00 | 14:16:23 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,404 | -0.64% | 7.01K | 12:28:55 | |
| SPDR DJ Euro STOXX 50 | FEZ | 850.83 | +0.00% | 0 | 15/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.90 | +0.38% | 85.00 | 13:56:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,350 | -0.37% | 28.36K | 09:16:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.88 | +0.40% | 6.71K | 12:15:50 | |
| Deka EURO STOXX 50 | ELFA | 109.22 | +0.52% | 0 | 10:04:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.41 | +0.38% | 546.00 | 14:04:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.22 | +0.37% | 0.18K | 11:56:32 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.07 | +0.40% | 128.00 | 13:08:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,391.0 | +0.48% | 6.01K | 11:38:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,962.0 | 0.00% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.74 | +0.26% | 4.95K | 13:15:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | +0.43% | 361.00 | 12:58:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.70 | +0.38% | 1.14K | 12:56:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.43% | 4.00 | 10:30:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.88 | +0.32% | 0 | 10:04:14 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.10 | +0.40% | 170.00 | 10:04:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.51 | 0.00% | 0 | 17/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,784 | -0.53% | 10.53K | 13:34:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.48 | +0.26% | 122.00 | 13:52:17 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,249.2 | +0.32% | 3.00 | 14:18:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.71 | +0.26% | 426.00 | 12:33:51 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.85 | +0.47% | 3.39K | 09:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.10 | +0.40% | 92.00 | 12:19:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.15 | +0.00% | 0 | 03/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,812.0 | +0.53% | 43.00 | 13:32:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.36% | 16.00 | 10:33:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,238.50 | 0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.30 | +0.46% | 28.00 | 10:30:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.21 | +0.17% | 708.00 | 12:21:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.68 | +0.34% | 0 | 13:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | -0.24% | 0 | 13:16:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.25 | +0.39% | 0 | 13:09:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | -0.09% | 0 | 10:11:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.38 | +0.10% | 137.00 | 12:23:51 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,960 | +0.20% | 693.00 | 14:00:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.21 | +0.36% | 0 | 13:17:11 | |
| HSBC EURO STOXX 50 | H4ZA | 51.92 | +0.17% | 0.56K | 13:37:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.60 | 0.00% | 0 | 17/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -0.21% | 0 | 13:17:16 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.50 | -0.53% | 0.04K | 10:20:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.38 | 0.00% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.94 | -0.28% | 0.04K | 14:15:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 17/04 | |
| Deka EURO STOXX 50 | ELFA | 109.16 | -0.31% | 23.00 | 13:37:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.56 | 0.00% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 130.42 | 0.00% | 0 | 17/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.24% | 0 | 10:09:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.60 | +0.26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.63 | +0.34% | 0 | 13:16:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.84 | +0.16% | 0.25K | 13:30:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.67 | 0.00% | 0 | 16/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.20 | +0.61% | 0.60K | 13:42:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.08 | 0.00% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.170 | +0.27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.80 | +0.17% | 237.00 | 12:19:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.69 | -0.17% | 0 | 10:11:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.94 | 0.00% | 0 | 17/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.615 | +0.24% | 80.00 | 12:34:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.49 | 0.00% | 0 | 17/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.40 | +0.36% | 0 | 13:16:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.29% | 0 | 10:12:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,094.2 | +0.50% | 24.00 | 10:13:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.08 | 0.00% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.72 | +0.43% | 0 | 13:16:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,513.90 | +0.37% | 22.00 | 12:43:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | +0.26% | 0 | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.93 | +0.37% | 0 | 10:06:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.61 | +0.36% | 0 | 13:16:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.21 | +0.35% | 0 | 13:16:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.72 | -0.27% | 0 | 10:12:47 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.39% | 0 | 10:06:14 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.77 | -0.42% | 0 | 10:09:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.60 | +0.37% | 0 | 13:16:41 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.44 | +0.23% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.02 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.84 | +0.37% | 0 | 10:06:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.84 | -0.07% | 0 | 10:12:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.10 | +0.36% | 0 | 10:06:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.86 | +0.62% | 0 | 13:50:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.230 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.36 | 0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | -0.06% | 0 | 10:11:59 | |
| Deka EURO STOXX 50 | ELFA | 109.02 | +0.39% | 0 | 10:06:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | +0.36% | 0 | 10:06:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | 0.00% | 0 | 17/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.67 | +0.43% | 0 | 13:16:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.81 | -0.05% | 0 | 10:12:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.90 | -0.26% | 0 | 10:09:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.68 | -0.27% | 0 | 10:12:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.76 | -0.19% | 10.00 | 09:34:55 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.595 | +0.22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | -0.08% | 0 | 10:12:48 | |
| HSBC EURO STOXX 50 | H4ZA | 51.87 | +0.48% | 0 | 13:16:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.34 | +0.37% | 0 | 13:17:17 | |