| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.60 | 112.45 | 112.70 | 111.05 | +0.13% | 72.38M | 112.60+0.13% | 04/09 | |
VOD مجموعة فودافون | 125.60 | 122.30 | 127.10 | 123.25 | +2.70% | 59.32M | 125.60+2.70% | 04/09 | |
BP BP PLC | 539.70 | 539.70 | 544.20 | 528.50 | 0.00% | 43.92M | 539.700.00% | 04/09 | |
BARC Barclays PLC | 496.65 | 493.40 | 497.60 | 490.15 | +0.66% | 34.32M | 496.65+0.66% | 04/09 | |
PRU Prudential PLC | 1,022.50 | 1,038.50 | 1,047.50 | 1,015.50 | -1.54% | 22.28M | 1,022.50-1.54% | 04/09 |
| اسم | السعر |
|---|---|
ASML اي اس ام ال هولدينج | 1,467.40+44.00+3.09% |
VOD مجموعة فودافون | 125.60+3.300+2.70% |
OREP L'Oreal | 383.90+5.40+1.43% |
MBGn Mercedes Benz Group | 47.685+0.550+1.17% |
HSBA HSBC | 1,580.20+16.60+1.06% |
| اسم | السعر |
|---|---|
ENI Eni SpA | 23.075-0.785-3.29% |
TTEF TotalEnergies SE | 76.10-1.92-2.46% |
PRU Prudential | 1,022.50-16.00-1.54% |
AIRP Air Liquide | 170.44-2.32-1.34% |
NOVN نوفارتيس | 129.58-1.74-1.33% |