اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.54 | 73.54 | 73.54 | 72.00 | +3.17% | 152.94M | 73.54+3.17% | 23/04 | |
BP BP PLC | 362.40 | 357.75 | 362.40 | 361.10 | +1.30% | 396.29K | 362.40+1.30% | 10:00:33 | |
VOD مجموعة فودافون | 70.24 | 70.24 | 71.78 | 69.98 | -2.71% | 91.61M | 70.24-2.71% | 23/04 | |
ISP Intesa Sanpaolo SpA | 4.5425 | 4.5425 | 4.5515 | 4.454 | +2.79% | 89.78M | 4.5425+2.79% | 23/04 | |
SAN بانكو سانتاندير | 6.32 | 6.32 | 6.337 | 6.16 | +4.41% | 44.81M | 6.32+4.41% | 23/04 |
اسم | السعر |
---|---|
SAPG SAP | 241.70+23.200+10.62% |
HSBA HSBC | 845.20+44.90+5.61% |
BARC Barclays | 293.75+13.75+4.91% |
NOVOb Novo Nordisk B | 408.90+18.9+4.85% |
SCHN Schneider Electric | 208.70-0.25-0.12% |
اسم | السعر |
---|---|
RKT Reckitt Benckiser | 4,668.00-282.0-5.70% |
VOD مجموعة فودافون | 70.24-1.960-2.71% |
NG National Grid | 1,068.00-25.00-2.29% |
ULVR Unilever | 4,816.00-65.0-1.33% |
BATS British American Tobacco | 3,176.00-19.0-0.59% |