| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 121.55 | 120.15 | 121.55 | 119.15 | +1.17% | 101.62M | 121.55+1.17% | 14/08 | |
BP BP PLC | 522.90 | 522.40 | 525.80 | 519.90 | +0.10% | 93.19M | 522.90+0.10% | 14/08 | |
LLOY Lloyds Banking Group PLC | 115.20 | 115.30 | 115.75 | 114.20 | -0.09% | 50.45M | 115.20-0.09% | 14/08 | |
HSBA HSBC Holdings PLC | 1,527.80 | 1,525.80 | 1,534.40 | 1,513.80 | +0.13% | 41.72M | 1,527.80+0.13% | 14/08 | |
ISP Intesa Sanpaolo SpA | 6.917 | 6.876 | 6.926 | 6.858 | +0.60% | 33.09M | 6.917+0.60% | 14/08 |
| اسم | السعر |
|---|---|
SAPG SAP | 180.14+4.760+2.71% |
BASFn BASF | 51.15+0.980+1.95% |
BT BT Group | 200.30+3.25+1.65% |
MBGn Mercedes Benz Group | 46.025+0.585+1.29% |
VOD مجموعة فودافون | 121.55+1.400+1.17% |
| اسم | السعر |
|---|---|
AZN AstraZeneca | 11,460.00-248.0-2.12% |
GSK GSK plc | 1,817.50-39.00-2.10% |
ROPC Roche Holding Participation | 355.10-7.20-1.99% |
ASML اي اس ام ال هولدينج | 1,579.60-29.80-1.85% |
RIO Rio Tinto PLC | 7,059.00-107.0-1.49% |