اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.12 | 65.90 | 67.30 | 65.38 | +1.85% | 189.33M | 67.12+1.85% | 18:59:27 | |
ISP Intesa Sanpaolo SpA | 4.505 | 4.489 | 4.519 | 4.4765 | +0.36% | 38.53M | 4.505+0.36% | 19:00:20 | |
BP BP PLC | 448.40 | 452.00 | 451.60 | 445.80 | -0.80% | 33.98M | 448.40-0.80% | 19:01:07 | |
VOD مجموعة فودافون | 66.02 | 65.10 | 66.04 | 65.10 | +1.41% | 25.29M | 66.02+1.41% | 19:00:19 | |
SAN بانكو سانتاندير | 5.872 | 5.833 | 5.89 | 5.7915 | +0.67% | 21.59M | 5.872+0.67% | 18:58:16 |
اسم | السعر |
---|---|
NOVOb Novo Nordisk B | 623.60+28.3+4.75% |
AIRP Air Liquide | 178.46+5.68+3.29% |
NESN نستلة | 84.78+2.44+2.96% |
DGE Diageo | 2,185.00+61.5+2.90% |
OREP L'Oreal | 344.75+6.85+2.03% |
اسم | السعر |
---|---|
BATS British American Tobacco | 2,959.00-76.0-2.50% |
MBGn Mercedes Benz Group | 58.435-1.195-2.00% |
IMB Imperial Brands | 2,691.00-50.00-1.82% |
SHEL Shell | 32.09-0.50-1.53% |
TTEF TotalEnergies SE | 57.97-0.85-1.45% |