اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.78 | 51.34 | 53.22 | 49.62 | +0.86% | 253.77M | 51.78+0.86% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5105 | 3.5195 | 3.5675 | 3.5045 | -0.26% | 77.05M | 3.5105-0.26% | 18:20:38 | |
BARC Barclays PLC | 190.60 | 192.24 | 193.44 | 190.24 | -0.85% | 70.44M | 190.60-0.85% | 18:25:15 | |
VOD مجموعة فودافون | 69.08 | 69.62 | 70.06 | 68.64 | -0.78% | 28.78M | 69.08-0.78% | 18:25:04 | |
BP BP PLC | 525.60 | 523.10 | 531.40 | 525.30 | +0.48% | 39.94M | 525.60+0.48% | 18:35:59 |
اسم | السعر | |
---|---|---|
RKT Reckitt Benckiser | 4,395.00 | +145.0 | +3.41%
RIO Rio Tinto PLC | 5,431.00 | +114.0 | +2.14%
SCHN Schneider Electric | 212.65 | +3.50 | +1.67%
LLOY Lloyds Banking | 51.78 | +0.44 | +0.86%
AZN AstraZeneca | 11,356.00 | +88.0 | +0.78%
اسم | السعر | |
---|---|---|
ROG Roche Holding Participation | 222.30 | -7.40 | -3.22%
UBSG UBS Group | 25.06 | -0.71 | -2.76%
AIRP Air Liquide | 185.90 | -4.66 | -2.45%
AXAF اكسا | 34.25 | -0.67 | -1.92%
ENI Eni SpA | 15.212 | -0.308 | -1.98%