اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0883 سي ان او او سي | 18.42 | 18.84 | 18.74 | 18.34 | -2.23% | 79.83M | 18.42-2.23% | 09:03:43 | |
0371 Beijing Enterprises Water Group Ltd | 2.48 | 2.38 | 2.50 | 2.36 | +4.20% | 52.79M | 2.48+4.20% | 09:37:52 | |
0762 China Unicom Hong Kong Ltd | 9.06 | 8.96 | 9.14 | 8.70 | +1.12% | 34.11M | 9.06+1.12% | 09:24:17 | |
2380 China Power International Development Ltd | 3.01 | 3.04 | 3.06 | 2.99 | -0.99% | 27.96M | 3.01-0.99% | 09:36:57 | |
1114 Brilliance China Automotive Holdings Ltd | 2.70 | 2.70 | 2.70 | 2.63 | 0.00% | 24.82M | 2.700.00% | 09:38:40 |
اسم | السعر |
---|---|
0371 Beijing Enterprises Water | 2.48+0.10+4.20% |
3311 China State Construction Int | 10.64+0.42+4.11% |
0270 Guangdong Investment | 5.99+0.18+3.10% |
1109 تشاينا لاند | 26.40+0.55+2.13% |
1193 China Resources Gas | 23.20+0.30+1.31% |
اسم | السعر |
---|---|
0144 تشاينا مير هلدجيس | 13.24-0.50-3.64% |
0267 سيتيك باسيفيك | 9.42-0.23-2.38% |
0883 سي ان او او سي | 18.42-0.42-2.23% |
3808 Sinotruk Hong Kong | 20.15-0.30-1.47% |
0966 China Taiping Insurance | 12.04-0.12-0.99% |