- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0883 سي ان او او سي | 19.08 | 19.60 | 19.76 | 18.98 | -2.65% | 126.33M | 19.08-2.65% | 20/01 | |
0371 Beijing Enterprises Water Group Ltd | 2.26 | 2.37 | 2.37 | 2.26 | -4.64% | 39.3M | 2.26-4.64% | 20/01 | |
0688 تشاينا اوفر سيز | 12.50 | 12.80 | 12.86 | 12.46 | -2.34% | 37.98M | 12.50-2.34% | 20/01 | |
0570 China Traditional Chinese Medicine Co Ltd | 1.89 | 1.87 | 1.91 | 1.87 | +1.07% | 26.78M | 1.89+1.07% | 20/01 | |
0270 Guangdong Investment Ltd | 5.73 | 5.89 | 5.91 | 5.70 | -2.72% | 23.39M | 5.73-2.72% | 20/01 |
اسم | السعر |
---|---|
0966 China Taiping Insurance | 11.16+0.24+2.20% |
3808 Sinotruk Hong Kong | 23.65+0.50+2.16% |
0267 سيتيك باسيفيك | 8.67+0.14+1.64% |
1109 تشاينا لاند | 23.45+0.35+1.52% |
1114 Brilliance China Automotive | 3.61+0.04+1.12% |
اسم | السعر |
---|---|
0371 Beijing Enterprises Water | 2.26-0.11-4.64% |
1193 China Resources Gas | 26.75-0.90-3.25% |
0270 Guangdong Investment | 5.73-0.16-2.72% |
0883 سي ان او او سي | 19.08-0.52-2.65% |
0688 تشاينا اوفر سيز | 12.50-0.30-2.34% |