اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
أليابان 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
أليابان 225Jun 25 | 06/2025 | 35,670.00 | 35,815.00 | 35,490.00 | 0.00% | 35,670.000.00% | 09:10:38 | ||
أليابان 225Jun 25 | 06/2025 | 35,775.00 | 35,920.00 | 35,585.00 | -0.25% | 35,775.00-0.25% | 09:09:30 | ||
أليابان 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
أليابان 225Apr 25 | 04/2025 | 35,560.00 | 35,560.00 | 35,560.00 | 0.00% | 35,560.000.00% | 01/04 | ||
أليابان 225Jun 25 | 06/2025 | 35,737.50 | 35,885.00 | 35,462.50 | +0.08% | 35,737.50+0.08% | 09:42:18 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142.80 | 144.50 | 144.60 | 142.60 | -1.18% | 165.3M | 142.80-1.18% | 08:52:43 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,553.50 | 2,504.00 | 2,560.00 | 2,453.50 | +1.98% | 59.99M | 2,553.50+1.98% | 08:52:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,959.50 | 1,994.00 | 1,992.00 | 1,942.00 | -1.73% | 40.22M | 1,959.50-1.73% | 08:52:22 | |
9434 SoftBank Corp | 207.80 | 210.50 | 210.90 | 206.80 | -1.28% | 35.98M | 207.80-1.28% | 08:52:36 | |
9501 Tokyo Electric Power Co., Inc. | 411.50 | 432.30 | 430.80 | 408.30 | -4.81% | 35.28M | 411.50-4.81% | 08:52:26 |
اسم | السعر |
---|---|
7013 IHI Corp. | 10,730.00+545.0+5.35% |
6976 Taiyo Yuden | 2,527.50+85.5+3.50% |
2432 DeNA Co | 3,534.00+120.0+3.51% |
6098 Recruit Holdings | 8,055.00+264.0+3.39% |
5801 Furukawa Electric | 5,076.00+164.0+3.34% |
اسم | السعر |
---|---|
3099 Isetan Mitsukoshi Holdings | 1,988.00-123.5-5.85% |
9501 Tokyo Electric Power Co., Inc. | 411.50-20.8-4.81% |
3086 J.Front Retailing | 1,726.50-93.5-5.14% |
8233 Takashimaya | 1,142.00-58.0-4.83% |
4523 Eisai | 3,935.00-170.0-4.14% |