- المتداول العربي
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,330.00 | 38,500.00 | 37,725.00 | +0.79% | 38,330.00+0.79% | 22/11 | |||
أليابان 225 | 38,345.00 | 38,505.00 | 37,700.00 | +0.96% | 38,345.00+0.96% | 22/11 | |||
أليابان 225Feb 25 | 02/2025 | 38,330.00 | 38,330.00 | 38,330.00 | 0.00% | 38,330.000.00% | 22/11 | ||
أليابان 225Dec 24 | 12/2024 | 38,620.00 | 38,670.00 | 38,075.00 | +0.93% | 38,620.00+0.93% | 07:58:59 | ||
أليابان 225 | 38,340.00 | 38,520.00 | 37,705.00 | +0.79% | 38,340.00+0.79% | 22/11 | |||
أليابان 225Dec 24 | 12/2024 | 38,335.00 | 38,525.00 | 37,710.00 | 0.00% | 38,335.000.00% | 22/11 | ||
أليابان 225Dec 24 | 12/2024 | 38,585.00 | 38,642.50 | 38,050.00 | +0.95% | 38,585.00+0.95% | 00:58:18 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.00 | 156.90 | 156.80 | 155.20 | -0.57% | 133.5M | 156.00-0.57% | 22/11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,309.00 | 2,310.00 | 2,337.50 | 2,294.00 | -0.04% | 45.36M | 2,309.00-0.04% | 22/11 | |
9434 SoftBank Corp | 193.70 | 192.90 | 194.60 | 192.00 | +0.41% | 39.04M | 193.70+0.41% | 22/11 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,825.00 | 1,806.00 | 1,830.00 | 1,810.00 | +1.05% | 35.84M | 1,825.00+1.05% | 22/11 | |
7201 Nissan Motor Co., Ltd. | 406.30 | 412.00 | 413.00 | 406.20 | -1.38% | 25.7M | 406.30-1.38% | 22/11 |
اسم | السعر |
---|---|
8253 Credit Saison | 3,680.00+216.0+6.24% |
4183 Mitsui Chemicals, Inc. | 3,582.00+175.0+5.14% |
4004 Resonac Holdings | 3,978.00+177.0+4.66% |
6841 Yokogawa Electric Corp. | 3,553.00+148.0+4.35% |
1802 Obayashi Corp. | 2,120.00+86.5+4.25% |
اسم | السعر |
---|---|
6976 Taiyo Yuden | 2,149.00-60.5-2.74% |
7269 Suzuki Motor Corp. | 1,638.00-38.0-2.27% |
7013 IHI Corp. | 8,529.00-192.0-2.20% |
6645 Omron Cor | 5,011.00-98.0-1.92% |
3099 Isetan Mitsukoshi Holdings | 2,151.50-40.0-1.83% |