اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0801 | 0.0775 | 0.0802 | 0.0768 | 0.00% | 5.51B | 0.08010.00% | 17/01 | |
SGZH Segezha Group PJSC | 1.389 | 1.315 | 1.464 | 1.314 | +5.32% | 840.43M | 1.389+5.32% | 17/01 | |
UPRO Unipro PJSC | 2.043 | 1.994 | 2.06 | 1.954 | +2.51% | 266.56M | 2.043+2.51% | 17/01 | |
HYDR FGK Rusgidro PAO | 0.5513 | 0.5364 | 0.5527 | 0.5344 | +1.86% | 254.99M | 0.5513+1.86% | 17/01 | |
IRAO Inter RAO PJSC | 3.77 | 3.767 | 3.78 | 3.75 | 0.00% | 162.72M | 3.770.00% | 17/01 |
اسم | السعر |
---|---|
PIKK PIK SHb | 645.60+87.50+15.68% |
SMLT Samolet Group | 1,271.00+163.50+14.76% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,485.00+212.00+6.48% |
SGZH Segezha Group | 1.389+0.074+5.32% |
GMKN GMK Noril’skiy Nikel’ PAO | 124.90+5.8+4.87% |
اسم | السعر |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9.261-0.081-0.86% |
TATN TATNEFT n.a | 673.60-3.50-0.52% |
ALRS ALROSA | 58.26-0.24-0.41% |
SNGS_p Surgutneftegas Prf | 57.645-0.190-0.33% |
BSPB Bank Saint-Petersburg | 364.92-1.09-0.30% |