اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0667 | 0.0655 | 0.0675 | 0.0647 | +1.86% | 2.02B | 0.0667+1.86% | 18/12 | |
HYDR FGK Rusgidro PAO | 0.4456 | 0.443 | 0.4489 | 0.438 | +0.59% | 248.11M | 0.4456+0.59% | 18/12 | |
SGZH Segezha Group PJSC | 1.307 | 1.32 | 1.33 | 1.291 | -0.98% | 180.75M | 1.307-0.98% | 18/12 | |
AFKS AFK Sistema PJSC | 12.06 | 11.78 | 12.20 | 11.72 | +2.44% | 149.51M | 12.06+2.44% | 18/12 | |
GAZP Gazprom PJSC | 108.03 | 107.26 | 108.57 | 105.22 | +0.72% | 79.06M | 108.03+0.72% | 18/12 |
اسم | السعر |
---|---|
VKCO VK | 247.20+9.40+3.95% |
BSPB Bank Saint-Petersburg | 315.00+11.38+3.75% |
AFLT Aeroflot | 49.30+1.63+3.42% |
MTLR Mechel PJSC | 80.96+2.52+3.21% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.305+0.245+3.04% |
اسم | السعر |
---|---|
POSI Gruppa Pozitiv PAO | 1,897.80-20.20-1.05% |
SGZH Segezha Group | 1.307-0.013-0.98% |
RUAL OK Rusal MKPAO | 28.805-0.045-0.16% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
TCSG T Tekhnologii MKPAO | 2,384.800.000.00% |