اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0812 | 0.0816 | 0.0829 | 0.0794 | -0.47% | 2.94B | 0.0812-0.47% | 03/03 | |
UPRO Unipro PJSC | 2.462 | 2.51 | 2.53 | 2.36 | -1.91% | 740.3M | 2.462-1.91% | 03/03 | |
SGZH Segezha Group PJSC | 1.90 | 1.931 | 1.937 | 1.85 | -1.61% | 579.64M | 1.90-1.61% | 03/03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5364 | 0.5433 | 0.5469 | 0.5257 | -1.27% | 546.8M | 0.5364-1.27% | 03/03 | |
IRAO Inter RAO PJSC | 3.732 | 3.7765 | 3.795 | 3.695 | -1.18% | 273.1M | 3.732-1.18% | 03/03 |
اسم | السعر |
---|---|
MOEX Moskovskaya Birzha | 223.01+3.81+1.74% |
RUAL OK Rusal MKPAO | 39.95+0.385+0.97% |
AFLT Aeroflot | 73.92+0.33+0.45% |
FLOT Sovkomflot PAO | 102.29+1.14+1.13% |
SELG Seligdar | 50.72+0.32+0.63% |
اسم | السعر |
---|---|
SMLT Samolet Group | 1,359.50-59.00-4.16% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.005-0.409-3.93% |
MTSS Mobile TeleSystems | 240.05-9.00-3.61% |
RTKM Rostelekom PJSC | 69.48-2.64-3.66% |
PIKK PIK SHb | 639.60-19.00-2.88% |