اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0819 | 0.0836 | 0.0829 | 0.0807 | -2.06% | 3.65B | 0.0819-2.06% | 23:20:22 | |
SGZH Segezha Group PJSC | 1.821 | 1.712 | 1.844 | 1.68 | +6.37% | 670.39M | 1.821+6.37% | 23:22:25 | |
UPRO Unipro PJSC | 1.843 | 1.892 | 1.881 | 1.80 | -2.59% | 171.13M | 1.843-2.59% | 23:20:39 | |
AFKS AFK Sistema PJSC | 14.28 | 14.56 | 14.49 | 14.09 | -1.93% | 120.24M | 14.28-1.93% | 23:20:00 | |
HYDR FGK Rusgidro PAO | 0.5137 | 0.5225 | 0.5166 | 0.5103 | -1.68% | 99.42M | 0.5137-1.68% | 23:19:53 |
اسم | السعر |
---|---|
SGZH Segezha Group | 1.821+0.109+6.37% |
TCSG TKS Holding MKPAO | 2,643.00+39.40+1.51% |
PLZL Polyus | 14,570.00+204.5+1.42% |
PHOR PhosAgro PJSC | 5,496.00+63.0+1.16% |
PIKK PIK SHb | 493.50+2.50+0.51% |
اسم | السعر |
---|---|
TRNF_p Transneft Pref | 1,221.00-123-9.16% |
VKCO VK | 305.20-11.20-3.54% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,347.00-111.50-3.22% |
MSNG MOSENERGO | 2.324-0.078-3.25% |
GAZP Gazprom PJSC | 129.20-4.17-3.13% |