اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0663 | 0.069 | 0.0702 | 0.066 | -3.92% | 5.58B | 0.0663-3.92% | 21:39:37 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4517 | 0.4562 | 0.4692 | 0.4466 | -0.99% | 383.27M | 0.4517-0.99% | 21:38:25 | |
SGZH Segezha Group PJSC | 1.389 | 1.445 | 1.495 | 1.365 | -3.88% | 343.72M | 1.389-3.88% | 21:40:32 | |
UPRO Unipro PJSC | 1.651 | 1.671 | 1.719 | 1.63 | -1.20% | 330.06M | 1.651-1.20% | 21:40:07 | |
AFKS AFK Sistema PJSC | 14.36 | 14.69 | 15.08 | 14.32 | -2.23% | 135.36M | 14.36-2.23% | 21:38:58 |
اسم | السعر |
---|---|
PLZL Polyus | 1,786.00+58.8+3.40% |
TRNF_p Transneft Pref | 1,229.00+32+2.69% |
SELG Seligdar | 45.69+0.86+1.92% |
RTKM Rostelekom PJSC | 60.03+0.83+1.40% |
POSI Gruppa Pozitiv PAO | 1,294.80+17.20+1.35% |
اسم | السعر |
---|---|
ENPG EN+ GROUP | 413.95-19.55-4.51% |
MTLR_p Mechel Pref | 91.90-4.15-4.32% |
NVTK Novatek | 1,065.60-47.00-4.22% |
VKCO VK | 246.40-10.70-4.16% |
FEES ROSSETI | 0.0663-0.0027-3.92% |