السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
1.4100 | 2.0795 | 1.3600 | -0.4400 | -23.78% | 18.65M | ||
8.910 | 8.920 | 8.585 | +0.280 | +3.24% | 8.46M | ||
41.06 | 41.26 | 40.57 | +1.07 | +2.68% | 6.95M | ||
8.650 | 8.825 | 8.610 | +0.080 | +0.93% | 6.52M | ||
23.740 | 23.970 | 23.605 | +0.400 | +1.71% | 5.98M | ||
26.120 | 26.460 | 25.920 | +0.730 | +2.88% | 4.92M | ||
19.27 | 19.32 | 18.99 | -0.07 | -0.36% | 4.51M | ||
115.10 | 115.23 | 113.21 | +1.06 | +0.93% | 4.39M | ||
45.88 | 46.65 | 45.29 | +0.71 | +1.57% | 3.99M | ||
49.65 | 49.93 | 48.87 | +0.60 | +1.22% | 3.88M | ||
29.78 | 30.52 | 29.26 | -1.26 | -4.06% | 3.84M | ||
10.920 | 10.980 | 10.700 | +0.310 | +2.92% | 3.56M | ||
46.27 | 46.88 | 45.80 | +0.96 | +2.12% | 3.32M | ||
68.05 | 68.11 | 66.69 | +3.23 | +4.98% | 2.83M | ||
1.910 | 1.970 | 1.900 | -0.030 | -1.55% | 2.67M | ||
35.51 | 35.75 | 34.38 | +1.89 | +5.62% | 2.1M | ||
189.02 | 189.99 | 186.46 | +5.15 | +2.80% | 2M | ||
88.06 | 88.71 | 86.45 | +0.94 | +1.08% | 1.98M | ||
11.38 | 11.42 | 10.91 | +0.37 | +3.36% | 1.59M | ||
0.557 | 0.570 | 0.525 | +0.013 | +2.39% | 1.46M | ||
10.490 | 10.605 | 10.320 | +0.180 | +1.75% | 1.41M | ||
41.97 | 42.11 | 41.37 | +0.07 | +0.17% | 1.23M | ||
23.70 | 23.73 | 23.11 | +0.46 | +1.98% | 1.11M | ||
6.04 | 6.17 | 6.02 | 0.00 | 0.00% | 1.04M | ||
138.65 | 139.65 | 136.82 | +3.69 | +2.73% | 1.03M | ||
7.410 | 7.480 | 7.140 | +0.220 | +3.06% | 987.3K | ||
88.45 | 88.56 | 87.39 | +0.86 | +0.98% | 905.47K | ||
62.10 | 63.35 | 61.70 | +0.06 | +0.10% | 707.66K | ||
63.99 | 64.39 | 63.66 | +0.17 | +0.27% | 640.83K | ||
0.24 | 0.26 | 0.23 | -0.01 | -4.07% | 616.46K | ||
0.419 | 0.431 | 0.390 | +0.019 | +4.75% | 608.7K | ||
109.20 | 109.47 | 107.78 | +1.02 | +0.94% | 543.84K | ||
82.82 | 84.23 | 81.95 | +1.47 | +1.81% | 395.56K | ||
76.99 | 77.12 | 76.13 | +0.34 | +0.44% | 318.05K | ||
41.67 | 41.83 | 41.63 | +0.77 | +1.88% | 173.77K | ||
86.60 | 87.12 | 85.63 | +0.16 | +0.19% | 141K | ||
45.96 | 46.20 | 44.21 | +1.30 | +2.91% | 94.79K | ||
3.110 | 3.210 | 3.075 | -0.030 | -0.96% | 65.62K | ||
9.400 | 9.500 | 9.370 | -0.090 | -0.95% | 49.13K | ||
84.14 | 84.93 | 83.99 | -0.15 | -0.18% | 43.62K | ||
11.80 | 11.99 | 11.80 | -0.08 | -0.67% | 39.17K | ||
0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 21.62K | ||
1.520 | 1.530 | 1.500 | -0.030 | -1.94% | 15.57K | ||
7.360 | 7.364 | 7.320 | -0.053 | -0.71% | 8.76K | ||
0.771 | 0.787 | 0.771 | -0.010 | -1.28% | 2.51K | ||
6.8200 | 6.8200 | 6.4573 | +0.2800 | +4.28% | 1.8K | ||
0.9021 | 0.9021 | 0.9021 | -0.0079 | -0.87% | 1K | ||
1.9820 | 1.9820 | 1.9820 | -0.0480 | -2.36% | 153 | ||
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |