السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
5.35 | 5.45 | 5.31 | -0.10 | -1.83% | 16.35M | ||
54.18 | 56.82 | 54.14 | -0.86 | -1.56% | 7.22M | ||
269.16 | 272.13 | 255.71 | +9.96 | +3.84% | 4.98M | ||
35.61 | 35.69 | 35.50 | +0.26 | +0.74% | 1.8M | ||
10.53 | 10.57 | 10.33 | -0.08 | -0.75% | 868.85K | ||
36.8700 | 37.3400 | 36.7200 | -0.5300 | -1.42% | 440.42K | ||
7.250 | 7.250 | 7.220 | +0.020 | +0.28% | 234.64K | ||
9.395 | 9.410 | 9.395 | -0.005 | -0.05% | 105.11K | ||
236.03 | 236.58 | 233.46 | +2.62 | +1.12% | 101.1K | ||
43.30 | 43.66 | 43.27 | +0.30 | +0.70% | 71.25K | ||
1,822.05 | 1,822.46 | 1,813.30 | +11.98 | +0.66% | 62.53K | ||
78.31 | 78.75 | 77.53 | +1.15 | +1.49% | 60.59K | ||
65.460 | 65.790 | 65.280 | -0.480 | -0.73% | 58.48K | ||
44.740 | 44.960 | 44.220 | -0.390 | -0.86% | 48.87K | ||
27.24 | 27.36 | 27.23 | +0.44 | +1.64% | 40.42K | ||
1.895 | 1.920 | 1.890 | +0.035 | +1.88% | 27.29K | ||
1,032.32 | 1,051.96 | 1,031.87 | +15.18 | +1.49% | 15.29K | ||
27.840 | 27.930 | 27.560 | +0.010 | +0.04% | 9.97K | ||
12.38 | 12.45 | 12.29 | -0.08 | -0.60% | 7.22K | ||
12.00 | 12.06 | 12.00 | +0.06 | +0.50% | 5.5K | ||
872.75 | 878.94 | 870.61 | -3.26 | -0.37% | 5.27K | ||
18.280 | 18.335 | 18.280 | -0.130 | -0.71% | 3.57K | ||
36.6300 | 36.6300 | 36.6300 | +0.0050 | +0.01% | 3.09K | ||
39.52 | 39.52 | 39.52 | 0.00 | 0.00% | 100 | ||
1,817.8 | 1,841.0 | 1,809.7 | 0.0 | 0.00% | 0 | ||
29.000 | 29.000 | 29.000 | -0.800 | -2.68% | 0 | ||
27.4000 | 27.4000 | 27.4000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.0000 | 38.0000 | 38.0000 | 0.0000 | 0.00% | 0 | ||
54.5000 | 54.7500 | 54.5000 | 0.0000 | 0.00% | 0 | ||
245.6000 | 250.7720 | 244.0000 | 0.0000 | 0.00% | 0 | ||
61.43 | 61.71 | 61.14 | 0.00 | 0.00% | 0 | ||
24.16 | 24.45 | 24.07 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | ||
42.75 | 42.81 | 42.50 | 0.00 | 0.00% | 0 | ||
22.10 | 22.31 | 22.10 | 0.00 | 0.00% | 0 | ||
4.550 | 4.690 | 4.550 | 0.000 | 0.00% | 0 | ||
79.89 | 81.16 | 79.85 | 0.00 | 0.00% | 0 | ||
79.85 | 79.85 | 79.60 | 0.00 | 0.00% | 0 | ||
45.950 | 48.110 | 45.870 | 0.000 | 0.00% | 0 | ||
268.180 | 270.350 | 265.840 | 0.000 | 0.00% | 0 | ||
40.210 | 40.420 | 40.203 | 0.000 | 0.00% | 0 | ||
2.22 | 2.22 | 2.13 | 0.00 | 0.00% | 0 | ||
53.000 | 53.000 | 53.000 | 0.000 | 0.00% | 0 | ||
5.4500 | 5.7900 | 5.1200 | 0.0000 | 0.00% | 0 | ||
45.55 | 45.55 | 45.55 | 0.00 | 0.00% | 0 | ||
8.93 | 8.95 | 8.81 | 0.00 | 0.00% | 0 | ||
4.36 | 4.36 | 3.90 | 0.00 | 0.00% | 0 | ||
1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 0 |