السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
5.27 | 5.33 | 5.21 | -0.08 | -1.50% | 20.62M | ||
204.09 | 205.21 | 195.15 | +4.55 | +2.28% | 10.82M | ||
7.350 | 7.360 | 7.320 | +0.010 | +0.14% | 10.45M | ||
50.71 | 50.89 | 49.66 | +1.31 | +2.65% | 6.13M | ||
9.250 | 9.317 | 9.220 | +0.070 | +0.76% | 4.72M | ||
228.50 | 229.99 | 222.22 | +6.10 | +2.74% | 2.75M | ||
46.230 | 50.970 | 45.250 | -1.630 | -3.41% | 2.49M | ||
89.58 | 93.50 | 89.34 | -2.81 | -3.04% | 2.41M | ||
44.20 | 44.92 | 43.63 | +0.81 | +1.87% | 2.2M | ||
36.37 | 36.39 | 36.03 | +1.12 | +3.18% | 1.59M | ||
18.450 | 18.620 | 16.940 | +0.830 | +4.71% | 1.32M | ||
25.590 | 26.005 | 25.000 | +0.670 | +2.69% | 979.91K | ||
1,682.30 | 1,688.66 | 1,650.20 | +17.16 | +1.03% | 873.74K | ||
26.37 | 26.83 | 26.37 | -0.22 | -0.83% | 792.8K | ||
57.840 | 58.030 | 57.560 | +0.140 | +0.24% | 757K | ||
23.08 | 23.42 | 23.07 | +0.03 | +0.13% | 701.94K | ||
8.56 | 8.63 | 8.52 | -0.06 | -0.70% | 660.35K | ||
12.04 | 12.06 | 11.87 | +0.46 | +3.97% | 537.19K | ||
12.49 | 12.61 | 12.17 | +0.10 | +0.81% | 453.08K | ||
56.75 | 57.40 | 56.75 | +0.36 | +0.64% | 437.8K | ||
2.150 | 2.218 | 2.120 | +0.030 | +1.42% | 389.55K | ||
4.720 | 4.730 | 4.640 | -0.010 | -0.21% | 359.58K | ||
1,055.37 | 1,072.75 | 1,042.22 | +26.86 | +2.61% | 216.99K | ||
35.4200 | 35.5400 | 35.3600 | -0.1800 | -0.51% | 132.99K | ||
4.8600 | 4.9700 | 4.1700 | +0.3600 | +8.00% | 74.45K | ||
78.84 | 79.35 | 77.65 | -2.92 | -3.57% | 40.13K | ||
42.30 | 42.39 | 41.78 | +0.33 | +0.79% | 37.45K | ||
924.25 | 936.28 | 919.61 | +18.35 | +2.03% | 25.84K | ||
2.06 | 2.10 | 1.99 | -0.02 | -0.96% | 24.3K | ||
45.320 | 45.450 | 45.095 | +0.150 | +0.33% | 23.51K | ||
39.629 | 39.629 | 39.038 | +0.209 | +0.53% | 13.71K | ||
22.28 | 22.70 | 22.22 | -0.88 | -3.80% | 10.56K | ||
222.760 | 224.382 | 219.483 | +4.940 | +2.27% | 10.25K | ||
11.20 | 11.55 | 11.20 | +0.09 | +0.81% | 4.99K | ||
227.1664 | 232.7800 | 226.4080 | +4.3964 | +1.97% | 1.33K | ||
56.860 | 56.860 | 56.860 | +1.758 | +3.19% | 1.3K | ||
83.54 | 84.50 | 83.37 | -0.13 | -0.16% | 1.21K | ||
28.0000 | 28.0000 | 28.0000 | -0.1900 | -0.67% | 990 | ||
1,686.0 | 1,688.0 | 1,651.5 | +16.2 | +0.97% | 627 | ||
4.01 | 4.01 | 4.01 | +0.11 | +2.82% | 537 | ||
35.5500 | 35.5500 | 35.2400 | -0.8028 | -2.21% | 453 | ||
45.60 | 45.60 | 45.59 | 0.00 | 0.00% | 317 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 167 | ||
52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 104 | ||
31.800 | 31.800 | 30.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 38.8000 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 | ||
2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 |