السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
254.84 | 275.96 | 251.73 | -4.36 | -1.68% | 25.43M | ||
5.34 | 5.49 | 5.30 | -0.02 | -0.28% | 8.43M | ||
54.81 | 55.25 | 54.10 | +0.63 | +1.16% | 3.08M | ||
7.240 | 7.250 | 7.220 | +0.010 | +0.14% | 2.56M | ||
9.389 | 9.425 | 9.335 | -0.011 | -0.12% | 1.67M | ||
43.29 | 43.79 | 43.05 | +0.29 | +0.67% | 1.26M | ||
81.10 | 81.12 | 77.53 | +3.94 | +5.11% | 1.18M | ||
233.32 | 236.58 | 231.62 | -0.09 | -0.04% | 1.05M | ||
12.19 | 12.26 | 11.94 | +1.66 | +15.76% | 918.79K | ||
35.63 | 35.87 | 35.50 | +0.02 | +0.04% | 769.21K | ||
8.74 | 8.80 | 8.73 | -0.19 | -2.07% | 757.07K | ||
64.740 | 65.790 | 64.550 | -1.200 | -1.82% | 649.13K | ||
1,867.93 | 1,869.13 | 1,813.30 | +57.86 | +3.20% | 637.82K | ||
27.26 | 27.36 | 27.05 | +0.46 | +1.70% | 554.83K | ||
27.735 | 28.030 | 27.495 | -0.095 | -0.34% | 540.51K | ||
46.010 | 46.300 | 44.220 | +0.880 | +1.95% | 493.23K | ||
12.35 | 12.77 | 12.10 | -0.10 | -0.80% | 253.56K | ||
37.9100 | 38.0300 | 36.6500 | +1.0400 | +2.82% | 244.04K | ||
1.905 | 1.920 | 1.865 | +0.045 | +2.42% | 244K | ||
61.26 | 61.88 | 61.21 | -0.17 | -0.28% | 200.54K | ||
42.72 | 42.76 | 42.41 | -0.03 | -0.06% | 182.47K | ||
4.630 | 4.760 | 4.600 | +0.080 | +1.76% | 145.28K | ||
18.295 | 18.380 | 18.110 | -0.115 | -0.62% | 123.29K | ||
863.00 | 878.94 | 862.91 | -13.00 | -1.48% | 62.9K | ||
78.79 | 79.89 | 78.55 | -1.11 | -1.38% | 15.07K | ||
11.97 | 12.17 | 11.80 | +0.03 | +0.25% | 14.96K | ||
23.93 | 24.15 | 23.85 | -0.23 | -0.95% | 13.26K | ||
45.720 | 46.490 | 45.720 | -0.230 | -0.50% | 10.31K | ||
5.4500 | 5.4500 | 5.3000 | 0.0000 | 0.00% | 6.67K | ||
2.05 | 2.05 | 1.99 | +0.07 | +3.28% | 5.61K | ||
40.410 | 40.550 | 39.530 | +0.200 | +0.50% | 4.43K | ||
1,046.59 | 1,048.49 | 1,029.81 | +14.27 | +1.38% | 2.67K | ||
270.410 | 272.290 | 268.180 | +2.230 | +0.83% | 2.36K | ||
22.24 | 22.24 | 22.21 | +0.14 | +0.64% | 1.01K | ||
80.75 | 80.75 | 80.65 | +0.90 | +1.13% | 747 | ||
245.3000 | 249.0000 | 245.0000 | -0.3000 | -0.12% | 263 | ||
38.8000 | 38.8000 | 38.8000 | +0.8000 | +2.11% | 250 | ||
1,860.0 | 1,869.1 | 1,809.5 | +42.2 | +2.32% | 246 | ||
29.000 | 29.000 | 29.000 | -0.800 | -2.68% | 0 | ||
27.4000 | 27.4000 | 27.4000 | 0.0000 | 0.00% | 0 | ||
36.6300 | 36.6300 | 36.6300 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
54.5000 | 54.7500 | 54.5000 | 0.0000 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | ||
39.52 | 39.52 | 39.52 | 0.00 | 0.00% | 0 | ||
2.22 | 2.22 | 2.13 | 0.00 | 0.00% | 0 | ||
53.000 | 53.000 | 53.000 | 0.000 | 0.00% | 0 | ||
45.55 | 45.55 | 45.55 | 0.00 | 0.00% | 0 | ||
4.36 | 4.36 | 3.90 | 0.00 | 0.00% | 0 |