السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
23.58 | 23.68 | 23.50 | +0.09 | +0.38% | 3.69M | ||
21.560 | 21.790 | 21.510 | 0.000 | 0.00% | 2.53M | ||
10.130 | 10.245 | 10.120 | -0.010 | -0.10% | 2.5M | ||
24.540 | 24.790 | 24.320 | -0.030 | -0.12% | 1.26M | ||
32.60 | 32.80 | 32.44 | +0.69 | +2.16% | 1.05M | ||
9.450 | 9.555 | 9.450 | -0.060 | -0.63% | 678.73K | ||
37.54 | 37.75 | 37.46 | +0.03 | +0.08% | 463.84K | ||
192.24 | 192.45 | 190.25 | +3.46 | +1.83% | 412.2K | ||
14.96 | 15.18 | 14.96 | -0.15 | -0.99% | 185.96K | ||
18.04 | 18.14 | 17.69 | +0.45 | +2.56% | 126.58K | ||
12.79 | 12.90 | 12.71 | +0.10 | +0.79% | 96.65K | ||
8.64 | 8.67 | 8.59 | +0.05 | +0.58% | 84.78K | ||
22.120 | 23.230 | 22.110 | -1.040 | -4.49% | 73.65K | ||
45.1600 | 47.7200 | 45.1600 | -1.0850 | -2.35% | 56.9K | ||
25.35 | 25.41 | 25.29 | +0.16 | +0.64% | 55.73K | ||
28.38 | 28.50 | 28.29 | 0.00 | 0.00% | 48.74K | ||
20.33 | 20.52 | 20.33 | -0.20 | -0.97% | 47.58K | ||
12.08 | 12.12 | 12.05 | -0.07 | -0.58% | 37.68K | ||
33.60 | 33.76 | 33.36 | 0.00 | 0.00% | 32.01K | ||
32.750 | 32.951 | 32.690 | +0.570 | +1.77% | 25.46K | ||
7.12 | 7.51 | 7.06 | -0.01 | -0.14% | 10.06K | ||
23.7080 | 24.6400 | 22.6600 | +1.3380 | +5.98% | 8.32K | ||
19.200 | 19.200 | 18.710 | +0.496 | +2.65% | 5.54K | ||
3.77 | 4.15 | 3.77 | -0.11 | -2.84% | 3.8K | ||
33.550 | 34.604 | 32.905 | +0.580 | +1.76% | 3.66K | ||
597.85 | 601.57 | 592.90 | -6.33 | -1.05% | 3.6K | ||
10.55 | 10.55 | 9.89 | +0.21 | +2.03% | 2.46K | ||
507.26 | 532.11 | 500.00 | -1.74 | -0.34% | 2.39K | ||
4.04 | 4.55 | 4.00 | -0.13 | -3.12% | 2.31K | ||
27.8050 | 28.5000 | 26.0000 | -0.5350 | -1.89% | 2.26K | ||
13.82 | 13.82 | 13.82 | 0.00 | 0.00% | 1.59K | ||
16.2500 | 16.3500 | 16.2500 | -0.1000 | -0.61% | 1.3K | ||
10.9012 | 10.9550 | 10.8100 | +0.9162 | +9.18% | 1.17K | ||
44.00 | 44.00 | 44.00 | +0.95 | +2.21% | 701 | ||
40.516 | 42.930 | 40.516 | -1.531 | -3.64% | 690 | ||
443.25 | 460.93 | 422.17 | -14.47 | -3.16% | 517 | ||
36.440 | 36.440 | 36.440 | +2.440 | +7.18% | 477 | ||
333.45 | 346.66 | 333.45 | -5.88 | -1.73% | 349 | ||
3.4500 | 3.4500 | 2.9400 | 0.0000 | 0.00% | 200 | ||
0.00550 | 0.00550 | 0.00550 | -0.01250 | -69.44% | 196 | ||
0.943 | 1.040 | 0.943 | -0.032 | -3.28% | 179 | ||
2.0900 | 2.0900 | 2.0900 | +0.0150 | +0.72% | 106 | ||
41.636 | 41.636 | 41.636 | +0.426 | +1.03% | 100 | ||
16.7500 | 17.4664 | 16.7500 | -2.2500 | -11.84% | 52 | ||
127.57 | 127.57 | 127.53 | -0.96 | -0.75% | 22 | ||
151.70 | 151.70 | 151.70 | +1.21 | +0.80% | 1 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
18.5570 | 18.5570 | 18.5570 | 0.0000 | 0.00% | 0 | ||
34.3575 | 34.3575 | 34.3575 | 0.0000 | 0.00% | 0 | ||
13.0000 | 13.0000 | 12.6800 | 0.0000 | 0.00% | 0 |