قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
ما هي الأسهم التي تحتاجها للتغلب على السوق في أكتوبر؟
اعرض القائمة
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 24.905 | 26.470 | 24.880 | -0.605 | -2.37% | 39.06M | 23/10 | ||
| BHP Group Ltd ADR | 77.85 | 78.21 | 76.97 | +0.27 | +0.35% | 2.71M | 23/10 | ||
| Atlassian Corp Plc | 227.61 | 228.13 | 220.50 | +4.45 | +1.99% | 2.02M | 23/10 | ||
| Anteris Tech | 5.87 | 6.08 | 5.85 | -0.13 | -2.17% | 901.79K | 23/10 | ||
| Woodside Energy | 23.66 | 23.70 | 23.05 | +0.79 | +3.45% | 585.81K | 23/10 | ||
| Nova Minerals Corp | 2.87 | 3.06 | 2.85 | -0.20 | -6.51% | 450.59K | 23/10 | ||
| Telix Pharmaceuticals ADR | 9.15 | 9.30 | 9.11 | -0.39 | -4.09% | 413.44K | 23/10 | ||
| Lynas Rare Earths ADR | 7.5800 | 7.6500 | 7.4850 | -0.1800 | -2.32% | 408.01K | 23/10 | ||
| Tamboran Resources | 30.30 | 30.89 | 27.21 | +2.51 | +9.03% | 364.98K | 23/10 | ||
| First Graphene | 0.037 | 0.046 | 0.036 | -0.007 | -15.91% | 363.47K | 23/10 | ||
| BHP Group Ltd | 36.6100 | 36.6100 | 36.3400 | -3.8900 | -9.60% | 281.26K | 23/10 | ||
| Propanc Biopharma | 0.28000 | 0.28490 | 0.25050 | +0.00600 | +2.19% | 267.73K | 23/10 | ||
| National Australia Bank ADR | 14.37 | 15.06 | 13.92 | +0.46 | +3.31% | 252.33K | 23/10 | ||
| Braiin | 3.55 | 4.40 | 3.48 | -0.32 | -8.27% | 226.06K | 23/10 | ||
| Fortescue Metals ADR | 20.040 | 20.170 | 19.923 | -0.170 | -0.84% | 199.25K | 23/10 | ||
| Deep Yellow | 0.47 | 0.51 | 0.46 | -0.04 | -7.88% | 116.93K | 23/10 | ||
| South32 ADR | 14.51 | 14.56 | 14.41 | -0.39 | -2.62% | 107.91K | 23/10 | ||
| Mesoblast | 12.280 | 12.380 | 12.210 | -0.270 | -2.15% | 102.69K | 23/10 | ||
| Mixed Martial Arts | 0.305 | 0.313 | 0.299 | -0.008 | -2.55% | 96.35K | 23/10 | ||
| GMEX Robotics | 0.77 | 0.81 | 0.76 | -0.05 | -6.10% | 95.34K | 23/10 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 238.14 | 241.84 | 237.57 | -2.45 | -1.02% | 2.10M | 23/10 | ||
| دويتشي بانك اي جي | 31.20 | 31.36 | 30.76 | -0.28 | -0.89% | 1.98M | 23/10 | ||
| Jumia Tech | 5.700 | 5.930 | 5.655 | -0.210 | -3.55% | 1.21M | 23/10 | ||
| Deutsche Telekom ADR | 28.18 | 28.40 | 28.08 | -1.22 | -4.15% | 1.10M | 23/10 | ||
| إنفلا آر إكس | 1.560 | 1.585 | 1.480 | +0.030 | +1.96% | 889.58K | 23/10 | ||
| BioNTech | 88.12 | 89.86 | 87.52 | -1.56 | -1.74% | 838.70K | 23/10 | ||
| Porsche Automobile Holding SE | 2.71 | 2.72 | 2.69 | -0.06 | -2.17% | 831.78K | 23/10 | ||
| SCHMID NV | 2.71 | 2.75 | 2.59 | -0.08 | -2.87% | 817.20K | 23/10 | ||
| Heidelberg Materials ADR | 32.92 | 33.45 | 32.75 | +0.41 | +1.26% | 742.41K | 23/10 | ||
| Fresenius Medical Care ADR | 22.68 | 22.73 | 22.27 | +0.45 | +2.02% | 733.46K | 23/10 | ||
| Immatics NV | 7.31 | 7.50 | 7.25 | -0.23 | -3.05% | 695.98K | 23/10 | ||
| Mercedes Benz DRC | 11.33 | 11.48 | 11.31 | -0.23 | -1.99% | 656.49K | 23/10 | ||
| Bayer AG PK | 12.30 | 12.32 | 12.11 | -0.10 | -0.81% | 553.48K | 23/10 | ||
| BMW ADR | 21.59 | 21.75 | 21.29 | +0.12 | +0.56% | 542.75K | 23/10 | ||
| RWE AG PK | 62.39 | 62.55 | 61.16 | -1.59 | -2.49% | 528.65K | 23/10 | ||
| Vonovia ADR | 9.2 | 9.3 | 9.0 | 0.0 | 0.00% | 496.42K | 23/10 | ||
| Quantum Cyber | 1.0100 | 1.0200 | 0.9501 | -0.0100 | -0.98% | 480.31K | 23/10 | ||
| Muenchener Rueckver Ges | 12.44 | 12.57 | 12.42 | -0.11 | -0.88% | 399.36K | 23/10 | ||
| Infineon ADR | 54.17 | 55.10 | 53.97 | -1.24 | -2.24% | 339.96K | 23/10 | ||
| Volkswagen 1/10 ADR | 7.64 | 7.68 | 7.57 | -0.04 | -0.52% | 321.68K | 23/10 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| أسنتشر ليمتد | 249.37 | 254.44 | 242.01 | -9.37 | -3.62% | 6.85M | 23/10 | ||
| Medtronic | 95.41 | 96.89 | 95.38 | -1.18 | -1.22% | 6.01M | 23/10 | ||
| James Hardie Industries ADR | 26.15 | 26.66 | 25.93 | -0.39 | -1.47% | 5.59M | 23/10 | ||
| CRH ADR | 84.89 | 86.90 | 84.28 | -1.54 | -1.78% | 3.66M | 23/10 | ||
| Smurfit Westrock | 41.85 | 42.04 | 41.05 | -0.58 | -1.37% | 3.45M | 23/10 | ||
| جونسون كونترولز إنك | 143.96 | 144.98 | 140.66 | +0.96 | +0.67% | 3.38M | 23/10 | ||
| PDD Holdings DRC | 79.04 | 80.17 | 78.68 | -0.13 | -0.16% | 2.82M | 23/10 | ||
| إيتون كورب | 366.11 | 371.31 | 358.51 | -2.88 | -0.78% | 2.27M | 23/10 | ||
| Allegion PLC | 178.98 | 180.32 | 176.02 | +2.46 | +1.39% | 1.81M | 23/10 | ||
| تايكو إلكترو | 208.05 | 209.15 | 204.63 | -0.37 | -0.18% | 1.61M | 23/10 | ||
| بريجو | 15.96 | 16.33 | 15.88 | -0.41 | -2.50% | 1.56M | 23/10 | ||
| Trane Technologies | 444.90 | 449.97 | 436.99 | -3.90 | -0.87% | 1.40M | 23/10 | ||
| AerCap Holdings NV | 145.92 | 146.22 | 144.10 | -1.76 | -1.19% | 1.18M | 23/10 | ||
| إيه أو إن كورب | 303.52 | 307.67 | 301.76 | -3.28 | -1.07% | 1.11M | 23/10 | ||
| ICON PLC | 185.27 | 185.57 | 179.89 | -0.16 | -0.09% | 1.02M | 23/10 | ||
| Alkermes Plc | 43.63 | 44.15 | 43.15 | -0.55 | -1.24% | 884.58K | 23/10 | ||
| Adient | 16.61 | 16.86 | 15.91 | -0.58 | -3.37% | 864.41K | 23/10 | ||
| Ryanair ADR | 52.53 | 52.98 | 51.94 | -1.14 | -2.12% | 828.75K | 23/10 | ||
| Dole | 13.44 | 13.69 | 13.31 | -0.08 | -0.59% | 787.89K | 23/10 | ||
| GH Research | 18.07 | 18.59 | 17.54 | -0.43 | -2.32% | 699.43K | 23/10 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.840 | 12.890 | 12.660 | -0.060 | -0.47% | 6.69M | 23/10 | ||
| BBVA ADR | 24.880 | 24.930 | 24.485 | -0.150 | -0.60% | 1.79M | 23/10 | ||
| Grifols ADR | 7.56 | 7.57 | 7.49 | +0.11 | +1.48% | 992.34K | 23/10 | ||
| Inditex ADR | 15.89 | 15.89 | 15.64 | +0.10 | +0.63% | 924.27K | 23/10 | ||
| Caixabank ADR | 4.14 | 4.14 | 4.08 | 0.00 | 0.00% | 583.79K | 23/10 | ||
| Red Electrica ADR | 8.210 | 8.265 | 8.170 | -0.040 | -0.48% | 187.44K | 23/10 | ||
| ACS Actividades Construccion ADR | 19.58 | 19.58 | 19.09 | +0.05 | +0.26% | 116.45K | 23/10 | ||
| Iberdrola SA | 98.09 | 98.35 | 97.28 | +0.15 | +0.15% | 113.46K | 23/10 | ||
| Turbo Energy ADR | 0.911 | 0.980 | 0.870 | +0.039 | +4.48% | 111.00K | 23/10 | ||
| Cellnex Telecom ADR | 14.56 | 14.69 | 14.50 | +0.07 | +0.48% | 102.58K | 23/10 | ||
| Repsol SA | 33.15 | 33.28 | 32.91 | +0.87 | +2.70% | 47.64K | 23/10 | ||
| Amadeus IT Holding SA PK | 63.14 | 63.48 | 62.49 | -0.52 | -0.82% | 47.59K | 23/10 | ||
| Bankinter ADR | 15.93 | 16.04 | 15.55 | -0.35 | -2.15% | 37.31K | 23/10 | ||
| Freightos | 0.740 | 0.790 | 0.720 | +0.020 | +2.78% | 21.51K | 23/10 | ||
| Endesa ADR | 24.3 | 24.5 | 23.8 | +0.4 | +1.68% | 19.52K | 23/10 | ||
| Naturgy Energy ADR | 6.99 | 6.99 | 6.83 | +0.15 | +2.19% | 14.47K | 23/10 | ||
| Indra Sistemas SA | 33.59 | 33.62 | 33.37 | -1.37 | -3.92% | 7.05K | 23/10 | ||
| Redeia Corporacion | 16.1420 | 16.1420 | 16.1420 | 0.0000 | 0.00% | 3.10K | 21/10 | ||
| Wallbox NV | 2.650 | 2.650 | 2.572 | 0.000 | 0.00% | 2.76K | 23/10 | ||
| EDP Renovaveis | 13.5350 | 13.5350 | 13.5350 | 0.0000 | 0.00% | 1.22K | 21/10 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1559 | 0.1735 | 0.1515 | -0.0458 | -22.71% | 35.82M | 23/10 | ||
| Mobileye Global | 6.54 | 6.88 | 6.40 | -0.41 | -5.90% | 13.26M | 23/10 | ||
| Scisparc | 1.090 | 1.210 | 1.070 | -0.110 | -9.17% | 6.00M | 23/10 | ||
| Teva ADR | 39.41 | 39.84 | 39.10 | -0.80 | -1.99% | 5.60M | 23/10 | ||
| Silexion Therapeutics | 0.189 | 0.195 | 0.161 | +0.024 | +14.53% | 2.81M | 23/10 | ||
| Qtrex Quantum | 1.390 | 1.400 | 1.360 | -0.010 | -0.71% | 2.60M | 23/10 | ||
| Check Point Software | 159.03 | 159.84 | 150.93 | +7.05 | +4.64% | 2.57M | 23/10 | ||
| Innoviz Technologies | 0.224 | 0.232 | 0.211 | +0.013 | +6.16% | 2.06M | 23/10 | ||
| Tower | 167.56 | 169.98 | 163.69 | -0.15 | -0.09% | 1.88M | 23/10 | ||
| جلوبال إي | 41.36 | 42.00 | 40.59 | +0.03 | +0.07% | 1.83M | 23/10 | ||
| بلاي تيكا | 2.07 | 2.08 | 2.01 | 0.00 | 0.00% | 1.53M | 23/10 | ||
| ICL Israel Chemicals | 4.770 | 4.780 | 4.670 | +0.060 | +1.27% | 1.52M | 23/10 | ||
| Cellebrite | 12.100 | 12.178 | 11.680 | +0.310 | +2.63% | 1.39M | 23/10 | ||
| SolarEdge Technologies Inc | 33.32 | 33.64 | 32.27 | +0.38 | +1.15% | 1.08M | 23/10 | ||
| Nice ADR | 121.18 | 123.07 | 115.67 | +4.03 | +3.44% | 995.35K | 23/10 | ||
| Fiverr International | 8.45 | 8.60 | 8.33 | -0.04 | -0.47% | 911.23K | 23/10 | ||
| Wix.Com Ltd | 81.94 | 82.29 | 78.98 | -0.61 | -0.74% | 860.91K | 23/10 | ||
| Monday.Com | 106.53 | 108.79 | 105.10 | -0.33 | -0.31% | 773.50K | 23/10 | ||
| Cognyte Software | 9.76 | 9.84 | 9.16 | +0.48 | +5.18% | 763.39K | 23/10 | ||
| Arbe Robotics | 0.432 | 0.448 | 0.425 | -0.007 | -1.59% | 754.55K | 23/10 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 12.13 | 12.25 | 11.98 | -0.08 | -0.66% | 1.86M | 23/10 | ||
| Bank Central Asia ADR | 6.7700 | 7.0600 | 6.7200 | -0.2900 | -4.11% | 1.11M | 23/10 | ||
| Indonesia Energy | 2.730 | 2.760 | 2.620 | +0.070 | +2.63% | 226.35K | 23/10 | ||
| Astra Int | 5.02 | 5.07 | 4.96 | +0.10 | +2.03% | 223.74K | 23/10 | ||
| Bank Mandiri Persero ADR | 8.58 | 8.76 | 8.10 | +0.06 | +0.70% | 151.45K | 23/10 | ||
| Bank Rakyat | 7.95 | 8.18 | 7.86 | +0.06 | +0.76% | 74.30K | 23/10 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 51.00K | 23/10 | ||
| Bank Mandiri Persero | 0.2300 | 0.2300 | 0.2300 | +0.0143 | +6.63% | 30.00K | 23/10 | ||
| Unilever Indonesia ADR | 1.59 | 1.60 | 1.59 | +0.05 | +3.25% | 22.10K | 23/10 | ||
| United Tractors ADR | 27.81 | 28.03 | 27.59 | +1.19 | +4.47% | 13.40K | 23/10 | ||
| Telkom Indonesia | 0.12000 | 0.12000 | 0.12000 | +0.00300 | +2.56% | 7.77K | 22/10 | ||
| Semen Persero | 1.64 | 1.64 | 1.57 | +0.09 | +5.83% | 5.02K | 23/10 | ||
| Bank Negara Indonesia ADR | 9.34 | 9.43 | 9.16 | +0.01 | +0.11% | 4.84K | 23/10 | ||
| Indo Tambangraya Megah ADR | 2.73 | 2.73 | 2.73 | -0.15 | -5.22% | 1.40K | 23/10 | ||
| Indocement ADR | 2.9 | 2.9 | 2.9 | -0.3 | -9.38% | 1.35K | 21/10 | ||
| Indofood ADR | 18.0200 | 18.5000 | 16.9000 | +0.0540 | +0.30% | 1.30K | 23/10 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 3.73 | +0.32 | +8.48% | 1.09K | 22/10 | ||
| Astra Agro Lestari TBK | 2.44 | 2.50 | 2.44 | -0.16 | -6.15% | 0.66K | 22/10 | ||
| XL Axiata ADR | 1.97 | 2.28 | 1.97 | -0.27 | -12.05% | 0.56K | 23/10 | ||
| Bukit Asam ADR | 4.70 | 4.70 | 4.21 | 0.00 | 0.00% | 0.44K | 22/10 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.48 | 13.82 | 13.36 | -0.37 | -2.67% | 1.89M | 23/10 | ||
| ENI ADR | 62.08 | 62.16 | 61.12 | +2.55 | +4.28% | 673.23K | 23/10 | ||
| ENEL Societa per Azioni | 10.280 | 10.290 | 10.174 | -0.050 | -0.48% | 484.40K | 23/10 | ||
| Ferrari NV | 393.28 | 394.42 | 389.93 | -4.38 | -1.10% | 446.38K | 23/10 | ||
| UniCredit ADR | 40.200 | 40.280 | 39.510 | -0.060 | -0.15% | 416.41K | 23/10 | ||
| Stevanato Group SpA | 19.49 | 19.77 | 19.24 | -0.01 | -0.05% | 403.47K | 23/10 | ||
| Intesa Sanpaolo SpA PK | 39.390 | 39.480 | 38.680 | -0.040 | -0.10% | 300.71K | 23/10 | ||
| Terra Innovatum Global NV | 2.02 | 2.08 | 2.00 | -0.06 | -2.88% | 276.26K | 23/10 | ||
| Prysmian ADR | 55.22 | 55.58 | 54.55 | -0.86 | -1.53% | 111.48K | 23/10 | ||
| Leonardo ADR | 27.14 | 27.17 | 26.93 | -0.02 | -0.07% | 82.08K | 23/10 | ||
| Assicurazioni Generali ADR | 23.58 | 23.59 | 23.35 | -0.17 | -0.72% | 42.77K | 23/10 | ||
| Terna Rete Elettrica Nazionale | 31.72 | 31.79 | 31.49 | -0.25 | -0.78% | 38.52K | 23/10 | ||
| Snam ADR | 13.29 | 13.30 | 13.14 | +0.10 | +0.76% | 37.20K | 23/10 | ||
| Prada Spa PK | 9.80 | 9.87 | 9.51 | +0.15 | +1.56% | 20.55K | 23/10 | ||
| Brunello Cucinelli ADR | 9.4 | 9.7 | 9.4 | 0.0 | 0.00% | 19.62K | 23/10 | ||
| Genenta Science ADR | 0.630 | 0.640 | 0.630 | 0.000 | 0.00% | 13.37K | 23/10 | ||
| Campari | 7.40 | 7.40 | 7.40 | -0.10 | -1.33% | 7.10K | 20/10 | ||
| Buzzi Unicem ADR | 22.6 | 22.6 | 22.3 | +0.5 | +2.27% | 1.70K | 23/10 | ||
| Saipem ADR | 0.9428 | 0.9428 | 0.9404 | +0.0327 | +3.59% | 1.69K | 23/10 | ||
| Unipol ADR | 17.520 | 18.370 | 14.650 | +2.610 | +17.51% | 1.39K | 23/10 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 37.910 | 38.060 | 35.640 | +1.790 | +4.96% | 996.14K | 23/10 | ||
| YPF SA | 50.680 | 50.900 | 49.190 | +1.510 | +3.07% | 948.21K | 23/10 | ||
| Grupo Supervielle | 7.740 | 7.750 | 7.160 | +0.510 | +7.05% | 578.82K | 23/10 | ||
| Bioceres Crop | 0.23 | 0.27 | 0.19 | -0.02 | -7.84% | 549.14K | 23/10 | ||
| BBVA Argentina | 13.170 | 13.175 | 12.410 | +0.670 | +5.36% | 525.81K | 23/10 | ||
| Banco Macro B ADR | 66.04 | 66.11 | 62.15 | +3.09 | +4.91% | 488.90K | 23/10 | ||
| Loma Negra ADR | 9.780 | 9.840 | 9.340 | +0.340 | +3.60% | 285.14K | 23/10 | ||
| Cresud S.A.C.I.F. | 11.450 | 11.480 | 10.900 | +0.550 | +5.05% | 283.20K | 23/10 | ||
| Central Puerto | 12.100 | 12.170 | 11.690 | +0.330 | +2.80% | 246.11K | 23/10 | ||
| IRSA ADR | 14.650 | 14.820 | 14.177 | +0.440 | +3.10% | 227.45K | 23/10 | ||
| Telecom Argentina ADR | 12.900 | 12.910 | 12.420 | +0.240 | +1.90% | 208.54K | 23/10 | ||
| Transportadora Gas ADR | 27.220 | 27.250 | 25.890 | +1.280 | +4.93% | 164.68K | 23/10 | ||
| Pampa Energia ADR | 79.50 | 79.98 | 77.42 | +1.60 | +2.05% | 120.80K | 23/10 | ||
| Edenor ADR | 18.910 | 18.960 | 18.380 | +0.340 | +1.83% | 105.62K | 23/10 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.56 | 0.61 | 0.54 | -0.04 | -6.63% | 769.47K | 23/10 | ||
| Kyivstar | 13.29 | 13.47 | 12.86 | +0.27 | +2.07% | 572.11K | 23/10 | ||
| VEON | 83.0100 | 83.9200 | 77.2100 | +3.7400 | +4.72% | 381.15K | 23/10 | ||
| Yalla Group A | 5.610 | 5.620 | 5.570 | -0.030 | -0.53% | 188.87K | 23/10 | ||
| Micropolis Holding | 0.40 | 0.41 | 0.38 | +0.01 | +2.59% | 127.49K | 23/10 | ||
| Swvl Holdings | 3.750 | 3.830 | 3.620 | +0.040 | +1.08% | 86.90K | 23/10 | ||
| Apimeds | 2.89 | 3.18 | 2.81 | -0.27 | -8.54% | 35.73K | 23/10 | ||
| Anghami De | 3.473 | 3.512 | 3.472 | +0.143 | +4.29% | 0.75K | 23/10 | ||
| M2MMA | 13.9900 | 13.9900 | 13.9900 | +3.9900 | +39.90% | 0.50K | 23/10 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.43K | 19/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 08/10 | ||
| Iris Acquisition II Unt | 10.56 | 10.56 | 10.37 | 0.00 | 0.00% | 0 | 30/09 | ||
| Iris Acquisition II | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 | 23/10 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15.16 | 15.25 | 14.57 | +0.43 | +2.92% | 87.08M | 23/10 | ||
| Banco Bradesco ADR | 4.070 | 4.085 | 3.870 | +0.120 | +3.04% | 62.32M | 23/10 | ||
| Itau Unibanco Holding Sa ADR | 9.670 | 9.700 | 9.393 | +0.180 | +1.90% | 31.57M | 23/10 | ||
| Vale ADR | 12.40 | 12.41 | 12.17 | +0.20 | +1.64% | 25.70M | 23/10 | ||
| Ambev Prf ADR | 3.300 | 3.350 | 3.290 | -0.030 | -0.90% | 25.67M | 23/10 | ||
| Petroleo Brasileiro Petrobras ADR | 26.16 | 26.39 | 25.79 | +0.54 | +2.11% | 25.14M | 23/10 | ||
| Inter and Co A | 7.19 | 7.22 | 6.67 | +0.45 | +6.68% | 16.37M | 23/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 23.53 | 23.79 | 23.20 | +0.63 | +2.75% | 14.03M | 23/10 | ||
| Gerdau ADR | 5.100 | 5.125 | 5.020 | +0.030 | +0.59% | 13.23M | 23/10 | ||
| Sabesp ADR | 6.400 | 6.430 | 6.225 | +0.130 | +2.07% | 10.48M | 23/10 | ||
| SID Nacional ADR | 1.180 | 1.180 | 1.030 | +0.140 | +13.46% | 7.60M | 23/10 | ||
| Energy of Minas Gerais | 2.300 | 2.310 | 2.260 | +0.020 | +0.88% | 4.98M | 23/10 | ||
| PagSeguro Digital | 11.44 | 11.45 | 11.00 | +0.16 | +1.42% | 4.55M | 23/10 | ||
| Banco Santander Brasil ADR | 5.550 | 5.560 | 5.370 | +0.050 | +0.91% | 4.52M | 23/10 | ||
| Ultrapar Participacoes S.A. | 7.740 | 7.805 | 7.640 | -0.060 | -0.77% | 4.46M | 23/10 | ||
| Suzano Papel ADR | 8.64 | 8.79 | 8.46 | +0.11 | +1.29% | 3.92M | 23/10 | ||
| Embraer ADR | 70.84 | 71.18 | 68.16 | +1.63 | +2.36% | 1.66M | 23/10 | ||
| Braskem A | 1.70 | 1.72 | 1.59 | +0.10 | +6.25% | 1.07M | 23/10 | ||
| Telefonica Brasil ADR | 12.960 | 13.065 | 12.700 | -0.120 | -0.92% | 953.07K | 23/10 | ||
| Companhia Paranaense de Energia ADR | 13.91 | 13.96 | 13.76 | +0.08 | +0.58% | 607.50K | 23/10 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.83 | 12.90 | 12.68 | +0.32 | +2.56% | 36.17K | 23/10 | ||
| EDP Energias de Portugal ADR | 52.74 | 52.95 | 52.08 | -0.59 | -1.11% | 21.88K | 23/10 | ||
| Banco Comercial Portugues ADR | 11.68 | 12.52 | 11.68 | -0.19 | -1.60% | 17.01K | 23/10 | ||
| Jeronimo Martins SGPS SA ADR | 41.10 | 41.43 | 41.04 | -0.28 | -0.68% | 7.81K | 23/10 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Genmab AS | 43.79 | 44.34 | 39.64 | +3.79 | +9.48% | 13.00M | 23/10 | ||
| Novo Nordisk ADR | 39.05 | 39.29 | 38.75 | -0.38 | -0.96% | 9.19M | 23/10 | ||
| Ascendis Pharma AS | 243.37 | 244.58 | 240.79 | +0.38 | +0.16% | 575.68K | 23/10 | ||
| Vestas Wind Systems AS | 9.23 | 9.27 | 9.18 | -0.19 | -2.02% | 192.93K | 23/10 | ||
| DSV ADR | 103.12 | 103.19 | 101.41 | -0.29 | -0.28% | 190.69K | 23/10 | ||
| Evaxion | 3.760 | 4.000 | 3.650 | +0.050 | +1.35% | 161.91K | 23/10 | ||
| Oersted AS DRC | 6.54 | 6.54 | 6.41 | +0.10 | +1.55% | 125.45K | 23/10 | ||
| Cadeler AS ADR | 25.11 | 25.73 | 24.65 | +0.15 | +0.60% | 123.41K | 23/10 | ||
| LiqTech | 0.335 | 0.373 | 0.330 | -0.016 | -4.55% | 101.17K | 23/10 | ||
| Coloplast A | 7.33 | 7.35 | 7.24 | +0.09 | +1.24% | 97.79K | 23/10 | ||
| AP Moeller-Maersk AS | 17.09 | 17.10 | 16.83 | -0.03 | -0.18% | 73.63K | 23/10 | ||
| Danske Bank A/S ADR | 25.63 | 25.65 | 25.45 | -0.12 | -0.47% | 47.89K | 23/10 | ||
| Novozymes AS DRC | 71.93 | 72.20 | 71.21 | +0.12 | +0.17% | 31.77K | 23/10 | ||
| Carlsberg AS | 29.00 | 29.34 | 28.97 | -0.55 | -1.86% | 24.41K | 23/10 | ||
| Pandora ADR | 15.31 | 15.42 | 15.24 | -0.09 | -0.58% | 18.46K | 23/10 | ||
| Oersted AS | 19.6 | 19.6 | 19.4 | +0.4 | +2.08% | 7.49K | 23/10 | ||
| Bavarian Nordic ADR | 12.28 | 12.34 | 12.28 | +0.15 | +1.24% | 1.24K | 23/10 | ||
| Novozymes AS | 70.4500 | 73.0740 | 70.4500 | +1.5700 | +2.28% | 0.80K | 23/10 | ||
| Demant ADR | 27.50 | 27.50 | 27.50 | -0.60 | -2.14% | 0.29K | 22/10 | ||
| GN Store Nord ADR | 50.190 | 50.190 | 50.110 | +1.330 | +2.72% | 0.20K | 23/10 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.66 | 10.68 | 10.40 | +0.28 | +2.70% | 17.43M | 23/10 | ||
| Spotify Tech | 584.22 | 593.80 | 571.94 | +0.56 | +0.10% | 2.48M | 23/10 | ||
| Autoliv Inc | 114.67 | 116.95 | 110.00 | -4.21 | -3.54% | 2.19M | 23/10 | ||
| Atlas Copco AB | 17.73 | 17.90 | 17.60 | -0.28 | -1.55% | 588.75K | 23/10 | ||
| H&M ADR | 3.48 | 3.49 | 3.44 | +0.04 | +1.16% | 326.09K | 23/10 | ||
| Hexagon ADR | 10.60 | 10.63 | 10.32 | +0.29 | +2.81% | 284.71K | 23/10 | ||
| Volvo ADR | 30.76 | 30.93 | 30.59 | -0.81 | -2.57% | 256.14K | 23/10 | ||
| Svenska Handelsbanken PK | 7.49 | 7.50 | 7.38 | +0.07 | +0.94% | 201.37K | 23/10 | ||
| Assa Abloy AB | 18.56 | 18.59 | 18.38 | +0.15 | +0.81% | 169.94K | 23/10 | ||
| Polestar Automotive Holding A | 3.670 | 3.730 | 3.420 | +0.100 | +2.80% | 159.82K | 23/10 | ||
| Saab AB ADR | 32.56 | 32.66 | 32.20 | +0.70 | +2.20% | 130.10K | 23/10 | ||
| Sandvik AB ADR | 34.84 | 34.98 | 34.58 | +0.70 | +2.05% | 119.12K | 23/10 | ||
| Swedbank AB | 38.12 | 38.18 | 37.62 | -0.33 | -0.86% | 82.61K | 23/10 | ||
| Telia ADR | 9.82 | 9.82 | 9.60 | -0.01 | -0.10% | 68.31K | 23/10 | ||
| Husqvarna AB | 6.72 | 6.74 | 6.56 | +0.29 | +4.51% | 62.81K | 23/10 | ||
| Tele2 AB | 8.000 | 8.040 | 7.900 | -0.090 | -1.11% | 62.34K | 23/10 | ||
| Neonode Inc | 0.754 | 0.799 | 0.741 | +0.001 | +0.13% | 50.78K | 23/10 | ||
| AB SKF | 27.17 | 27.21 | 26.61 | +0.62 | +2.34% | 42.11K | 23/10 | ||
| Boliden ADR | 96.81 | 97.45 | 96.15 | +0.46 | +0.48% | 40.22K | 23/10 | ||
| Atlas Copco ADR | 15.68 | 15.77 | 15.55 | -0.02 | -0.13% | 39.95K | 23/10 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharma | 0.0410 | 0.0455 | 0.0381 | -0.0070 | -14.58% | 22.74M | 23/10 | ||
| NIO نيو | 3.290 | 3.410 | 3.290 | -0.020 | -0.60% | 22.32M | 23/10 | ||
| Xiao I ADR | 2.960 | 3.440 | 2.820 | +0.480 | +19.35% | 16.86M | 23/10 | ||
| STAK Inc | 1.74 | 2.07 | 1.62 | +0.07 | +4.19% | 15.11M | 23/10 | ||
| JD.com Inc Adr | 25.36 | 25.74 | 25.32 | -0.32 | -1.25% | 6.73M | 23/10 | ||
| إكس بينج | 9.21 | 9.44 | 9.16 | +0.14 | +1.54% | 6.48M | 23/10 | ||
| Full Truck Alliance Co | 8.29 | 8.43 | 8.21 | -0.06 | -0.72% | 4.83M | 23/10 | ||
| Tal Education Group | 10.17 | 10.49 | 10.16 | -0.29 | -2.77% | 4.07M | 23/10 | ||
| كي القابضة | 17.08 | 17.29 | 17.05 | -0.16 | -0.93% | 3.99M | 23/10 | ||
| Kanzhun | 16.46 | 16.67 | 16.33 | +0.05 | +0.30% | 3.94M | 23/10 | ||
| Zai Lab | 24.03 | 24.54 | 22.23 | +1.99 | +9.03% | 3.69M | 23/10 | ||
| Jayud Global Logistics | 1.8300 | 2.0200 | 1.3400 | +0.4500 | +32.61% | 3.65M | 23/10 | ||
| INLIF | 0.19 | 0.20 | 0.18 | -0.01 | -4.99% | 3.64M | 23/10 | ||
| VNET DRC | 3.715 | 3.885 | 3.710 | -0.075 | -1.98% | 3.62M | 23/10 | ||
| iQIYI | 0.921 | 0.948 | 0.890 | +0.016 | +1.77% | 3.48M | 23/10 | ||
| Tencent ADR | 49.410 | 49.770 | 49.250 | -0.140 | -0.28% | 3.16M | 23/10 | ||
| Tencent Music Entertainment Group | 8.51 | 8.74 | 8.51 | -0.09 | -1.05% | 2.36M | 23/10 | ||
| Vipshop Holdings | 12.54 | 12.76 | 12.42 | -0.23 | -1.80% | 2.34M | 23/10 | ||
| WeRide ADR | 4.17 | 4.20 | 4.12 | +0.04 | +0.97% | 2.30M | 23/10 | ||
| Bilibili | 13.48 | 13.71 | 13.48 | +0.01 | +0.07% | 2.29M | 23/10 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.92 | 19.10 | 18.73 | -0.44 | -2.27% | 254.35K | 23/10 | ||
| BDO Unibank ADR | 18.29 | 18.84 | 18.00 | +0.28 | +1.55% | 79.66K | 23/10 | ||
| One and One Green Tech | 1.22 | 1.22 | 1.18 | +0.02 | +1.67% | 20.30K | 23/10 | ||
| Bank the Philippine Islands ADR | 30.05 | 30.05 | 29.79 | +0.51 | +1.73% | 1.32K | 23/10 | ||
| Jollibee Foods ADR | 9.075 | 9.075 | 9.000 | -0.125 | -1.36% | 0.51K | 23/10 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | -0.28 | -22.86% | 0.50K | 21/10 | ||
| Manila Electric ADR | 14.80 | 15.90 | 14.80 | 0.00 | 0.00% | 0.48K | 20/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0.39K | 21/10 | ||
| Megaworld ADR | 7.1 | 7.1 | 7.1 | +0.2 | +2.92% | 0.28K | 20/10 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0.15K | 23/10 | ||
| Ayala ADR | 8.6 | 8.6 | 8.6 | +0.1 | +1.18% | 0.12K | 22/10 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 27/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 15/10 | ||
| Universal Robina ADR | 9.00 | 9.39 | 7.70 | 0.00 | 0.00% | 0 | 14/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 06/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 23/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 30/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 12/10 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.200 | 10.215 | 9.930 | +0.090 | +0.89% | 11.58M | 23/10 | ||
| America Movil ADR | 24.57 | 24.95 | 24.44 | -0.41 | -1.64% | 2.88M | 23/10 | ||
| Vista Oil Gas | 74.840 | 75.010 | 71.020 | +4.230 | +5.99% | 1.26M | 23/10 | ||
| BBB Foods | 58.50 | 58.75 | 57.00 | +0.90 | +1.56% | 794.06K | 23/10 | ||
| Grupo Televisa ADR | 2.360 | 2.395 | 2.350 | -0.030 | -1.26% | 486.38K | 23/10 | ||
| Controladora Vuela ADR | 5.68 | 5.71 | 5.50 | -0.01 | -0.18% | 388.77K | 23/10 | ||
| Fomento Economico Mexicano | 128.52 | 129.27 | 127.76 | -0.51 | -0.40% | 355.93K | 23/10 | ||
| Freight Tech | 1.110 | 1.250 | 1.110 | -0.120 | -9.76% | 254.80K | 23/10 | ||
| GAP ADR | 222.42 | 223.95 | 218.82 | +2.13 | +0.97% | 141.99K | 23/10 | ||
| Wal Mart de Mexico ADR | 27.20 | 27.29 | 25.81 | +0.31 | +1.15% | 113.38K | 23/10 | ||
| Coca-Cola Femsa ADR | 118.11 | 119.19 | 117.16 | +0.06 | +0.05% | 103.72K | 23/10 | ||
| Aeroportuario del Centro Norte | 98.52 | 98.83 | 96.84 | +0.14 | +0.14% | 78.50K | 23/10 | ||
| Grupo Aeroportuario Sureste ADR | 248.37 | 253.93 | 244.74 | -2.63 | -1.05% | 69.30K | 23/10 | ||
| Becle | 0.8800 | 0.8800 | 0.8290 | +0.0400 | +4.76% | 65.20K | 23/10 | ||
| Mexico Closed Fund | 20.29 | 20.70 | 20.05 | +0.11 | +0.55% | 58.84K | 23/10 | ||
| Vesta Real Estate ADR | 36.34 | 36.49 | 35.58 | +0.55 | +1.54% | 46.53K | 23/10 | ||
| Betterware De Mexico | 15.59 | 16.17 | 15.52 | -0.39 | -2.44% | 42.31K | 23/10 | ||
| Kimberly-Clark de Mexico | 10.12 | 10.17 | 10.05 | +0.04 | +0.40% | 37.32K | 23/10 | ||
| Fideicomiso Irrevocable No F1401 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 24.14K | 21/10 | ||
| Banorte ADR | 57.18 | 58.83 | 55.26 | +1.59 | +2.86% | 23.51K | 23/10 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 48.82 | 49.08 | 47.36 | +2.40 | +5.17% | 6.66M | 23/10 | ||
| Norsk Hydro ASA ADR | 7.110 | 7.245 | 7.010 | -0.500 | -6.57% | 582.20K | 23/10 | ||
| Yara International ASA | 21.51 | 21.73 | 21.43 | +0.16 | +0.75% | 282.32K | 23/10 | ||
| Opera | 17.35 | 17.66 | 17.33 | -0.39 | -2.20% | 252.99K | 23/10 | ||
| Equinor | 49.1460 | 49.1460 | 49.1460 | +5.3960 | +12.33% | 190.29K | 23/10 | ||
| Telenor ASA ADR | 13.68 | 13.69 | 13.62 | -0.02 | -0.15% | 59.51K | 23/10 | ||
| Orkla ASA ADR | 10.420 | 10.520 | 10.349 | -0.040 | -0.38% | 40.84K | 23/10 | ||
| DNB Bank ASA | 33.82 | 33.85 | 33.50 | +0.32 | +0.96% | 27.29K | 23/10 | ||
| Mowi ADR | 23.15 | 23.20 | 23.05 | +0.09 | +0.39% | 17.66K | 23/10 | ||
| Tomra Systems ADR | 10.13 | 10.33 | 10.06 | +0.22 | +2.22% | 14.27K | 23/10 | ||
| Dno | 2.4700 | 2.5000 | 2.4700 | +0.0800 | +3.35% | 12.00K | 21/10 | ||
| Nel ASA | 0.20 | 0.20 | 0.18 | +0.02 | +11.11% | 9.20K | 23/10 | ||
| Norsk Hydro | 7.32 | 7.32 | 7.19 | -0.26 | -3.43% | 8.55K | 23/10 | ||
| Nordic Semiconductor ASA | 17.7500 | 17.7500 | 17.7500 | -1.2800 | -6.73% | 5.01K | 22/10 | ||
| Hexagon Composites | 1.2700 | 1.2700 | 1.2700 | -0.0800 | -5.93% | 4.00K | 23/10 | ||
| Vend Marketplaces DRC | 22.4 | 22.9 | 22.4 | -0.2 | -0.88% | 2.65K | 20/10 | ||
| Gjensidige Forsikring ADR | 28.29 | 28.29 | 28.07 | -1.08 | -3.68% | 0.69K | 23/10 | ||
| Aker Solutions ADR | 8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 0.48K | 22/10 | ||
| Norwegian Air Shuttle ASA | 1.28 | 1.28 | 1.28 | +0.13 | +11.30% | 0.20K | 23/10 | ||
| Mowi | 21.9117 | 21.9117 | 21.9117 | 0.0000 | 0.00% | 0 | 14/09 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58.11 | 58.25 | 57.25 | -0.62 | -1.06% | 75.27K | 23/10 | ||
| Raiffeisen Bank ADR | 15.44 | 15.94 | 14.98 | -0.25 | -1.59% | 34.83K | 23/10 | ||
| OMV AG PK | 20.85 | 21.00 | 20.72 | +0.28 | +1.36% | 11.79K | 23/10 | ||
| Wienerberger Baustoffindustrie | 3.618 | 3.650 | 3.535 | +0.058 | +1.63% | 6.35K | 23/10 | ||
| Erste Bank | 117.195 | 117.195 | 114.197 | -0.099 | -0.08% | 2.46K | 23/10 | ||
| Voestalpine AG PK | 9.28 | 9.28 | 9.20 | -0.13 | -1.38% | 0.45K | 23/10 | ||
| Andritz ADR | 17.82 | 17.82 | 17.82 | -0.77 | -4.14% | 0.32K | 23/10 | ||
| Verbund ADR | 14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 0.25K | 21/10 | ||
| Vienna Insurance ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0.10K | 20/10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 31/08 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.35 | 12.69 | 12.21 | -0.87 | -6.58% | 45.96M | 23/10 | ||
| Wipro ADR | 2.110 | 2.180 | 2.080 | -0.080 | -3.65% | 17.33M | 23/10 | ||
| HDFC Bank ADR | 22.09 | 22.37 | 21.93 | -0.35 | -1.56% | 7.36M | 23/10 | ||
| ICICI Bank ADR | 29.46 | 29.73 | 29.34 | -0.48 | -1.60% | 4.80M | 23/10 | ||
| Dr. Reddy’s Labs ADR | 13.21 | 13.57 | 13.18 | -0.02 | -0.15% | 3.91M | 23/10 | ||
| MakeMyTrip Ltd | 42.09 | 45.37 | 42.05 | -3.25 | -7.17% | 1.16M | 23/10 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 75.00K | 23/10 | ||
| Yatra Online | 0.920 | 0.930 | 0.900 | -0.012 | -1.29% | 43.01K | 23/10 | ||
| SS Innovations International | 2.25 | 2.40 | 2.20 | -0.12 | -5.06% | 41.02K | 23/10 | ||
| Sify Technologies | 11.630 | 11.800 | 11.370 | 0.000 | 0.00% | 13.31K | 23/10 | ||
| Zoomcar Holdings | 0.0151 | 0.0158 | 0.0151 | +0.0010 | +7.14% | 0.82K | 23/10 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 9.570 | 9.598 | 9.480 | -0.140 | -1.44% | 5.13M | 23/10 | ||
| Tokio Marine Holdings Inc | 3.72 | 3.78 | 3.51 | +0.07 | +1.92% | 4.27M | 23/10 | ||
| Mitsubishi UFJ Financial ADR | 21.070 | 21.115 | 20.850 | -0.340 | -1.59% | 4.01M | 23/10 | ||
| Sony ADR | 26.08 | 26.16 | 25.95 | -0.12 | -0.46% | 3.92M | 23/10 | ||
| SoftBank Group | 13.42 | 13.61 | 13.32 | -0.04 | -0.30% | 3.01M | 23/10 | ||
| Takeda Pharma ADR | 20.24 | 20.39 | 20.17 | -0.12 | -0.59% | 2.10M | 23/10 | ||
| Honda Motor ADR | 34.15 | 34.21 | 33.69 | -0.43 | -1.24% | 1.42M | 23/10 | ||
| Shin-Etsu Chemical ADR | 18.45 | 18.54 | 18.03 | +0.14 | +0.76% | 1.41M | 23/10 | ||
| Sumitomo Mitsui Financial ADR | 23.800 | 23.885 | 23.575 | -0.290 | -1.20% | 1.31M | 23/10 | ||
| Suzuki Motor ADR | 52.74 | 54.90 | 50.78 | +0.84 | +1.62% | 1.07M | 23/10 | ||
| Murata Manufacturing Inc | 19.84 | 19.95 | 19.62 | -0.26 | -1.29% | 1.01M | 23/10 | ||
| Tokyo Electron Ltd PK | 29.83 | 30.19 | 29.50 | +0.33 | +1.12% | 976.19K | 23/10 | ||
| Nintendo ADR | 13.54 | 13.61 | 13.47 | -0.34 | -2.45% | 921.42K | 23/10 | ||
| Sumitomo Electric ADR | 5.78 | 5.80 | 5.61 | -0.01 | -0.17% | 863.13K | 23/10 | ||
| Terumo ADR | 15.19 | 15.31 | 14.70 | -0.30 | -1.94% | 836.80K | 23/10 | ||
| Renesas Electronics ADR | 9.140 | 9.390 | 9.000 | +0.040 | +0.44% | 794.75K | 23/10 | ||
| Nomura ADR | 8.980 | 9.010 | 8.925 | -0.060 | -0.66% | 719.08K | 23/10 | ||
| Japan Tobacco ADR | 23.98 | 24.26 | 23.92 | -0.02 | -0.08% | 502.03K | 23/10 | ||
| Fanuc Corporation | 19.26 | 19.75 | 18.55 | +1.55 | +8.75% | 498.95K | 23/10 | ||
| Advantest DRC | 205.6 | 207.3 | 202.2 | +2.1 | +1.03% | 416.78K | 23/10 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.17 | 0.18 | 0.16 | +0.01 | +6.10% | 3.18M | 23/10 | ||
| Star Bulk Carriers | 28.98 | 29.43 | 28.56 | +0.33 | +1.15% | 877.09K | 23/10 | ||
| Top Ships | 0.2992 | 0.3500 | 0.2971 | -0.0386 | -11.43% | 726.54K | 23/10 | ||
| Okeanis Eco Tankers | 94.73 | 95.16 | 90.60 | +4.68 | +5.20% | 703.26K | 23/10 | ||
| Diana Shipping Inc | 2.530 | 2.560 | 2.400 | 0.000 | 0.00% | 700.67K | 23/10 | ||
| C3is Inc | 0.5103 | 0.5500 | 0.4930 | -0.0126 | -2.41% | 358.81K | 23/10 | ||
| Tsakos Energy | 53.480 | 53.690 | 51.613 | +1.830 | +3.54% | 289.74K | 23/10 | ||
| Seanergy Maritime | 15.7900 | 15.8200 | 15.2500 | +0.4400 | +2.87% | 220.01K | 23/10 | ||
| Global Ship Lease Inc | 41.85 | 42.04 | 41.02 | +0.45 | +1.09% | 199.84K | 23/10 | ||
| Imperial Petroleum | 4.9600 | 5.0200 | 4.9100 | +0.0600 | +1.22% | 185.40K | 23/10 | ||
| Heidmar Maritime Holdings | 1.8200 | 1.8500 | 1.6750 | +0.1200 | +7.06% | 123.09K | 23/10 | ||
| Danaos Corp | 158.34 | 160.87 | 157.03 | +0.53 | +0.34% | 119.93K | 23/10 | ||
| Dynagas LNG | 3.320 | 3.370 | 3.260 | -0.040 | -1.19% | 109.29K | 23/10 | ||
| Allwyn DRC | 6.600 | 6.670 | 6.430 | -0.015 | -0.23% | 106.95K | 23/10 | ||
| EuroDry | 43.90 | 45.83 | 42.00 | -1.42 | -3.13% | 105.41K | 23/10 | ||
| StealthGas | 8.260 | 8.350 | 8.110 | +0.160 | +1.98% | 86.18K | 23/10 | ||
| Globus Maritime | 2.9800 | 3.0850 | 2.9000 | -0.0700 | -2.30% | 81.44K | 23/10 | ||
| Alpha Bank | 1.157 | 1.170 | 1.157 | -0.033 | -2.77% | 60.00K | 23/10 | ||
| SVRN | 35.3200 | 37.9205 | 33.5010 | -0.0100 | -0.03% | 59.74K | 23/10 | ||
| Navios Maritime Unit | 89.37 | 89.69 | 88.21 | +1.09 | +1.23% | 49.82K | 23/10 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.330 | 5.360 | 5.290 | -0.050 | -0.93% | 18.38M | 23/10 | ||
| سي إن اتش | 11.49 | 11.53 | 11.21 | -0.09 | -0.78% | 15.91M | 23/10 | ||
| HALEON ADR | 10.27 | 10.34 | 10.22 | -0.10 | -0.96% | 15.07M | 23/10 | ||
| BP ADR | 51.32 | 51.49 | 50.55 | +1.27 | +2.54% | 9.16M | 23/10 | ||
| Roivant Sciences | 36.490 | 37.420 | 36.360 | -0.960 | -2.56% | 8.23M | 23/10 | ||
| Rezolve AI | 1.47 | 1.50 | 1.45 | -0.01 | -0.68% | 6.77M | 23/10 | ||
| Barclays ADR | 21.740 | 21.800 | 21.420 | -0.270 | -1.23% | 6.15M | 23/10 | ||
| Natwest Group | 16.800 | 16.818 | 16.570 | -0.190 | -1.12% | 5.79M | 23/10 | ||
| Klarna | 12.81 | 13.07 | 12.73 | -0.42 | -3.17% | 5.34M | 23/10 | ||
| Shell ADR | 108.18 | 108.43 | 106.78 | +2.38 | +2.25% | 4.66M | 23/10 | ||
| British American Tobacco ADR | 59.48 | 59.73 | 58.99 | -0.99 | -1.64% | 4.48M | 23/10 | ||
| Genius Sports | 6.33 | 6.52 | 6.27 | -0.21 | -3.21% | 4.03M | 23/10 | ||
| CLARIVATE | 1.87 | 1.94 | 1.83 | +0.02 | +1.08% | 3.88M | 23/10 | ||
| AstraZeneca | 171.49 | 171.75 | 169.51 | -1.08 | -0.63% | 3.69M | 23/10 | ||
| Vodafone Group ADR | 15.74 | 15.82 | 15.61 | -0.38 | -2.36% | 3.38M | 23/10 | ||
| Rolls Royce Holdings plc | 15.54 | 16.04 | 15.43 | -1.32 | -7.83% | 3.35M | 23/10 | ||
| Unilever ADR | 66.23 | 67.17 | 65.91 | -0.77 | -1.15% | 3.25M | 23/10 | ||
| GSK plc DRC | 50.75 | 50.92 | 50.29 | -0.46 | -0.90% | 3.18M | 23/10 | ||
| Relx ADR | 40.54 | 40.90 | 40.27 | -0.08 | -0.20% | 3.15M | 23/10 | ||
| بينتاير | 55.30 | 55.65 | 54.34 | -0.14 | -0.25% | 3.04M | 23/10 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 84.26 | 85.51 | 84.05 | -1.23 | -1.44% | 2.45M | 23/10 | ||
| MDxHealth ADR | 0.183 | 0.192 | 0.178 | -0.001 | -0.54% | 656.46K | 23/10 | ||
| CMB TECH NV | 18.460 | 18.650 | 18.050 | +0.380 | +2.10% | 552.42K | 23/10 | ||
| Lakefront Bio ADR | 31.65 | 31.79 | 31.19 | +0.25 | +0.80% | 294.94K | 23/10 | ||
| Nyxoah | 0.83 | 0.87 | 0.80 | +0.01 | +1.22% | 181.01K | 23/10 | ||
| Titan America | 13.59 | 13.90 | 13.37 | -0.18 | -1.31% | 173.04K | 23/10 | ||
| Materialise NV | 8.630 | 8.670 | 8.430 | +0.100 | +1.17% | 137.07K | 23/10 | ||
| Umicore ADR | 4.76 | 4.83 | 4.75 | -0.18 | -3.64% | 66.41K | 23/10 | ||
| Agomab Therapeutics | 9.05 | 9.18 | 8.57 | -0.21 | -2.27% | 52.22K | 23/10 | ||
| KBC Groep ADR | 63.61 | 63.65 | 62.75 | +0.91 | +1.45% | 43.97K | 23/10 | ||
| UCB ADR | 151.91 | 152.52 | 147.67 | +7.21 | +4.98% | 33.99K | 23/10 | ||
| Solvay ADR | 2.540 | 2.560 | 2.520 | -0.036 | -1.40% | 29.15K | 23/10 | ||
| ageas SA/NV | 83.27 | 83.43 | 82.55 | -0.65 | -0.77% | 6.00K | 23/10 | ||
| Evs Broadcast ADR | 5.51 | 5.52 | 5.51 | -0.04 | -0.72% | 1.02K | 23/10 | ||
| Proximus ADR | 1.20 | 1.20 | 1.20 | -0.19 | -13.67% | 0.80K | 23/10 | ||
| Brussel Lambert ADR | 8.43 | 8.50 | 8.43 | -0.51 | -5.70% | 0.50K | 22/10 | ||
| Etablissementen Franz Colruyt ADR | 10.37 | 10.37 | 10.10 | +0.34 | +3.39% | 0.44K | 20/10 | ||
| Barco ADR | 3.92 | 3.92 | 3.92 | -0.28 | -6.67% | 0.16K | 23/10 | ||
| X Fab Silicon | 6.00 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 15/10 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28.34 | 28.34 | 27.15 | -0.39 | -1.36% | 23.09K | 23/10 | ||
| Dino Polska ADR | 9.90 | 10.05 | 9.86 | -0.09 | -0.90% | 13.43K | 23/10 | ||
| CD Projekt | 17.13 | 17.18 | 17.02 | -0.29 | -1.66% | 7.27K | 23/10 | ||
| Alior Bank ADR | 13.8 | 13.8 | 13.8 | -5.4 | -27.95% | 0.42K | 23/10 | ||
| Asseco Poland ADR | 64.22 | 64.43 | 64.22 | 0.00 | 0.00% | 0.30K | 21/10 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 15/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 27.920 | 28.450 | 27.360 | -0.570 | -2.00% | 879.62K | 23/10 | ||
| Credicorp Ltd | 370.21 | 373.14 | 365.02 | -0.84 | -0.23% | 342.14K | 23/10 | ||
| Intercorp Financial Services | 51.82 | 52.15 | 50.92 | +0.18 | +0.35% | 84.81K | 23/10 | ||
| Cementos Pacasmayo ADR | 12.730 | 12.810 | 12.720 | -0.040 | -0.31% | 44.71K | 23/10 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.4600 | 1.6800 | 1.1800 | +0.2688 | +22.57% | 1.09M | 23/10 | ||
| Kasikornbank OTC | 28.26 | 28.80 | 28.24 | +0.19 | +0.68% | 43.17K | 23/10 | ||
| Advanced Info Service Public | 9.820 | 10.440 | 9.400 | +0.250 | +2.61% | 4.35K | 23/10 | ||
| Thai Oil ADR | 19 | 21 | 19 | +1 | +5.04% | 4.20K | 23/10 | ||
| Bangkok Bank ADR | 27.2200 | 27.7400 | 27.2100 | -0.1200 | -0.44% | 3.92K | 23/10 | ||
| Airports Thailand ADR | 16.8 | 16.8 | 16.8 | -0.9 | -5.09% | 0.49K | 23/10 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 08/09 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 05/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | 0.00 | 0.00% | 0 | 09/10 | ||
| Siam Cement ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 21/09 | ||
| PTT ADR | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 | 13/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 05/10 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 16/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 28/07 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 26/08 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 418.51 | 421.31 | 411.11 | +6.16 | +1.49% | 9.49M | 23/10 | ||
| United Microelectronics Corp | 18.890 | 19.000 | 18.525 | +0.360 | +1.94% | 7.16M | 23/10 | ||
| ASE Industrial ADR | 38.690 | 39.030 | 37.710 | +0.950 | +2.52% | 6.55M | 23/10 | ||
| Himax Tech | 11.320 | 11.430 | 11.000 | +0.220 | +1.98% | 885.35K | 23/10 | ||
| MKDWELL Tech | 0.35 | 0.49 | 0.31 | -0.13 | -27.04% | 251.52K | 23/10 | ||
| Obook Holdings | 1.98 | 2.78 | 1.67 | -0.82 | -29.29% | 158.66K | 23/10 | ||
| Chunghwa Telecom Co Ltd | 48.51 | 48.99 | 48.09 | -0.21 | -0.43% | 153.01K | 23/10 | ||
| YD Bio | 4.95 | 5.10 | 4.14 | +0.71 | +16.75% | 105.14K | 23/10 | ||
| ChipMOS Tech | 56.10 | 56.75 | 55.41 | +0.64 | +1.15% | 64.53K | 23/10 | ||
| Hon Hai Precision ADR | 14.96 | 14.96 | 14.84 | +0.12 | +0.81% | 37.52K | 23/10 | ||
| AU Optronics Corp | 10.735 | 10.760 | 10.020 | +0.065 | +0.61% | 34.53K | 23/10 | ||
| Giga Media Ltd | 1.270 | 1.270 | 1.250 | -0.030 | -2.31% | 10.81K | 23/10 | ||
| Gogoro Wnt | 0.0030 | 0.0030 | 0.0030 | +0.0001 | +3.45% | 9.16K | 22/10 | ||
| Nocera | 1.430 | 1.540 | 1.430 | +0.010 | +0.70% | 7.57K | 23/10 | ||
| FST Ltd | 1.39 | 1.45 | 1.32 | -0.06 | -4.14% | 6.17K | 23/10 | ||
| Miluna Acquisition | 10.27 | 10.27 | 10.25 | +0.02 | +0.20% | 5.63K | 23/10 | ||
| Gogoro | 2.900 | 2.900 | 2.830 | -0.100 | -3.33% | 4.92K | 23/10 | ||
| Asia Pacific Wire & Cable | 1.250 | 1.253 | 1.250 | 0.000 | 0.00% | 2.83K | 23/10 | ||
| SemiLEDS Corp | 1.970 | 2.010 | 1.940 | +0.040 | +2.07% | 2.44K | 23/10 | ||
| Miluna Acquisition Unt | 10.30 | 10.70 | 10.30 | -0.53 | -4.89% | 0.70K | 23/10 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.610 | 4.620 | 4.460 | -0.170 | -3.56% | 3.96M | 23/10 | ||
| Marti Technologies | 2.000 | 2.050 | 1.800 | +0.080 | +4.17% | 98.34K | 23/10 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.800 | 2.717 | +0.010 | +0.36% | 94.39K | 23/10 | ||
| Akbank Turk Anonim Sirketi | 2.58 | 2.59 | 2.55 | -0.06 | -2.27% | 9.33K | 23/10 | ||
| Tav Havalimanlari Holding AS | 21.420 | 21.640 | 21.420 | -0.230 | -1.06% | 4.15K | 23/10 | ||
| Turk Telekomunikasyon ADR | 2.0 | 2.0 | 1.9 | -0.4 | -17.24% | 1.92K | 22/10 | ||
| Turkiye Garanti Bankasi AS | 2.538 | 2.570 | 2.520 | -0.102 | -3.86% | 1.77K | 23/10 | ||
| Koc Holdings AS | 19.72 | 19.72 | 19.44 | -0.16 | -0.80% | 1.38K | 23/10 | ||
| Ford Otomoti Sanayi ADR | 6.99 | 6.99 | 6.89 | +0.75 | +12.02% | 0.55K | 23/10 | ||
| Turk Altin Isletmeleri AS DRC | 7.2900 | 7.2900 | 6.9852 | -1.2523 | -14.66% | 0.38K | 22/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0.00% | 0.30K | 21/10 | ||
| Anadolu Efes ADR | 0.306 | 0.306 | 0.306 | -0.001 | -0.33% | 0.24K | 23/10 | ||
| THY ADR | 53.2 | 53.2 | 53.2 | -2.4 | -4.37% | 0.23K | 23/10 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0.00% | 0.17K | 20/10 | ||
| Eregli Demir Celik ADR | 6.91 | 6.91 | 6.91 | -0.38 | -5.21% | 0.15K | 23/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 12/10 | ||
| Arcelik ADR | 7.95 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 16/10 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 57.14 | 57.28 | 55.70 | +0.77 | +1.37% | 875.25K | 23/10 | ||
| LATAM Airlines ADR | 46.270 | 46.810 | 45.720 | -0.950 | -2.01% | 649.97K | 23/10 | ||
| Santander Chile ADR | 31.72 | 31.86 | 31.23 | -0.24 | -0.75% | 517.99K | 23/10 | ||
| Enel Chile ADR | 4.340 | 4.380 | 4.290 | 0.000 | 0.00% | 495.52K | 23/10 | ||
| Banco Del Chile | 38.33 | 38.57 | 37.97 | -0.20 | -0.52% | 346.85K | 23/10 | ||
| Cervecerias ADR | 10.43 | 10.61 | 10.42 | -0.23 | -2.16% | 56.64K | 23/10 | ||
| Embotelladora Andina B ADR | 31.07 | 31.07 | 28.91 | +1.06 | +3.53% | 1.79K | 23/10 | ||
| Embotelladora Andina | 23.61 | 23.78 | 23.18 | -0.68 | -2.80% | 1.78K | 23/10 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 9.21 | 9.30 | 8.93 | -0.11 | -1.18% | 5.27M | 23/10 | ||
| Gold Fields ADR | 34.590 | 35.500 | 34.170 | -0.550 | -1.57% | 4.63M | 23/10 | ||
| Sasol ADR | 18.03 | 18.19 | 17.08 | +0.57 | +3.26% | 2.21M | 23/10 | ||
| Harmony Gold Mng | 15.830 | 16.260 | 15.610 | -0.380 | -2.34% | 1.93M | 23/10 | ||
| Impala Platinum Holdings Ltd PK | 10.300 | 10.500 | 10.130 | -0.250 | -2.37% | 260.32K | 23/10 | ||
| Naspers ADR | 8.22 | 8.26 | 8.17 | +0.01 | +0.12% | 258.92K | 23/10 | ||
| DRDGOLD ADR | 23.97 | 24.45 | 23.62 | -0.38 | -1.56% | 247.00K | 23/10 | ||
| Lesaka Tech | 4.070 | 4.295 | 4.070 | -0.130 | -3.10% | 107.30K | 23/10 | ||
| Valterra Platinum DRC | 11.350 | 11.420 | 11.130 | -0.330 | -2.83% | 103.20K | 23/10 | ||
| Sanlam Ltd PK | 10.300 | 10.360 | 10.240 | -0.230 | -2.18% | 79.96K | 23/10 | ||
| Standard Bank Group Ltd PK | 17.86 | 17.98 | 17.79 | -0.03 | -0.17% | 33.95K | 23/10 | ||
| Clicks Group | 26.34 | 27.33 | 26.18 | -1.99 | -7.02% | 29.62K | 23/10 | ||
| MTN Group Ltd PK | 11.88 | 11.93 | 11.73 | +0.09 | +0.76% | 25.19K | 23/10 | ||
| Vodacom Group Ltd PK | 9.93 | 9.93 | 9.80 | -0.01 | -0.10% | 22.35K | 23/10 | ||
| Life Healthcare Group Holdings | 3.02 | 3.03 | 3.00 | 0.00 | 0.00% | 20.32K | 23/10 | ||
| Kumba Iron Ore Ltd PK | 4.473 | 4.503 | 4.450 | -0.027 | -0.60% | 16.32K | 23/10 | ||
| Nedbank Group Ltd | 17.700 | 17.890 | 17.160 | -0.170 | -0.95% | 12.11K | 23/10 | ||
| Bidvest Group Ltd PK | 29.03 | 29.13 | 28.86 | -0.22 | -0.75% | 8.74K | 23/10 | ||
| Leatt | 10.6 | 10.6 | 10.0 | +0.6 | +6.05% | 2.11K | 23/10 | ||
| Sappi Ltd ADR | 0.800 | 0.800 | 0.800 | -0.018 | -2.20% | 2.00K | 20/10 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 0.22 | 0.22 | 0.20 | 0.00 | 0.00% | 52.86M | 23/10 | ||
| Grab Holdings | 2.790 | 2.850 | 2.790 | -0.060 | -2.11% | 43.10M | 23/10 | ||
| Bitdeer Tech | 6.96 | 7.28 | 6.79 | -0.32 | -4.40% | 14.41M | 23/10 | ||
| WISeSat.Space | 6.12 | 7.07 | 5.69 | +0.84 | +15.91% | 7.50M | 23/10 | ||
| Sea | 74.63 | 76.31 | 74.12 | -1.06 | -1.40% | 6.68M | 23/10 | ||
| Seagate | 630.49 | 655.60 | 621.00 | -11.65 | -1.81% | 5.57M | 23/10 | ||
| High-Trend International A | 1.5300 | 1.7099 | 1.1600 | +0.3600 | +30.77% | 3.58M | 23/10 | ||
| Trip.com ADR | 39.78 | 40.69 | 39.77 | +0.21 | +0.53% | 3.55M | 23/10 | ||
| Wave Life Sciences Ltd | 3.180 | 3.340 | 3.120 | -0.170 | -5.07% | 2.66M | 23/10 | ||
| Canaan | 0.217 | 0.220 | 0.211 | 0.000 | 0.00% | 2.34M | 23/10 | ||
| Hafnia | 10.50 | 10.67 | 10.36 | +0.17 | +1.65% | 2.10M | 23/10 | ||
| Basel Medical | 4.44 | 4.50 | 4.38 | -0.01 | -0.22% | 1.64M | 23/10 | ||
| Genius | 0.1314 | 0.1343 | 0.1310 | -0.0031 | -2.30% | 1.45M | 23/10 | ||
| FingerMotion | 0.156 | 0.161 | 0.152 | -0.001 | -0.64% | 1.29M | 23/10 | ||
| UP Fintech Holding A | 4.040 | 4.100 | 4.030 | -0.020 | -0.49% | 1.14M | 23/10 | ||
| BitFuFu | 1.080 | 1.160 | 1.020 | +0.083 | +8.32% | 693.99K | 23/10 | ||
| Kulicke and Soffa | 73.71 | 74.95 | 72.37 | +0.31 | +0.42% | 572.45K | 23/10 | ||
| BW LPG | 25.57 | 25.73 | 24.62 | +0.84 | +3.40% | 549.14K | 23/10 | ||
| BTC Digital | 0.7233 | 0.7461 | 0.6800 | +0.0167 | +2.36% | 436.05K | 23/10 | ||
| Wilmar International | 26.20 | 26.27 | 26.00 | +0.32 | +1.24% | 345.03K | 23/10 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.410 | 6.520 | 6.100 | +0.330 | +5.43% | 45.98M | 23/10 | ||
| On Holding | 32.51 | 33.60 | 32.40 | -1.49 | -4.38% | 9.04M | 23/10 | ||
| Garrett Motion | 21.550 | 21.880 | 20.730 | -0.450 | -2.05% | 6.50M | 23/10 | ||
| Amrize | 39.44 | 40.16 | 38.78 | 0.00 | 0.00% | 4.68M | 23/10 | ||
| Novartis ADR | 151.12 | 156.08 | 149.17 | -5.15 | -3.30% | 4.36M | 23/10 | ||
| Amcor PLC | 46.11 | 46.50 | 45.64 | -0.17 | -0.37% | 3.16M | 23/10 | ||
| Aptiv | 42.69 | 43.34 | 41.88 | -1.12 | -2.56% | 2.99M | 23/10 | ||
| Roche Holding ADR | 61.17 | 61.49 | 59.00 | +1.55 | +2.60% | 2.61M | 23/10 | ||
| Alcon | 70.17 | 70.46 | 69.54 | -0.46 | -0.65% | 2.59M | 23/10 | ||
| Sealsq | 1.550 | 1.580 | 1.520 | 0.000 | 0.00% | 2.59M | 23/10 | ||
| Lithium Argentina | 4.240 | 4.330 | 4.150 | +0.060 | +1.44% | 2.05M | 23/10 | ||
| UBS Group | 46.37 | 46.61 | 46.10 | -0.50 | -1.07% | 1.94M | 23/10 | ||
| MoonLake Immunotherapeutics | 11.85 | 12.28 | 11.48 | -0.49 | -3.97% | 1.94M | 23/10 | ||
| Crispr Therapeutics | 49.39 | 49.68 | 48.02 | -0.60 | -1.20% | 1.93M | 23/10 | ||
| Logitech | 109.66 | 112.28 | 109.24 | -2.86 | -2.54% | 1.74M | 23/10 | ||
| Chubb | 355.11 | 364.49 | 354.97 | -8.84 | -2.43% | 1.66M | 23/10 | ||
| Novocure Ltd | 14.68 | 14.97 | 14.53 | -0.42 | -2.78% | 1.13M | 23/10 | ||
| Adc Thera | 1.440 | 1.585 | 1.430 | -0.160 | -10.00% | 1.05M | 23/10 | ||
| Garmin | 293.74 | 297.79 | 292.48 | -1.66 | -0.56% | 731.30K | 23/10 | ||
| Compagnie Financiere Richemont | 19.520 | 19.870 | 19.430 | -1.460 | -6.96% | 688.36K | 23/10 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| إنفينتيفا | 3.710 | 3.760 | 3.470 | +0.110 | +3.06% | 4.71M | 23/10 | ||
| Carrefour SA PK | 3.13 | 3.16 | 3.12 | +0.01 | +0.32% | 3.46M | 23/10 | ||
| TotalEnergies SE | 92.78 | 93.75 | 91.68 | +1.82 | +2.00% | 2.24M | 23/10 | ||
| Sanofi ADR | 41.60 | 41.75 | 41.33 | -0.36 | -0.86% | 2.01M | 23/10 | ||
| Compagnie Saint-Gobain ADR | 7.46 | 7.53 | 7.40 | -0.01 | -0.13% | 1.65M | 23/10 | ||
| Constellium Nv | 23.22 | 23.86 | 23.12 | -0.77 | -3.21% | 1.50M | 23/10 | ||
| Vinci ADR | 29.72 | 29.87 | 29.51 | -0.26 | -0.87% | 1.24M | 23/10 | ||
| Alstom PK | 1.760 | 1.770 | 1.750 | +0.030 | +1.73% | 1.12M | 23/10 | ||
| Societe Generale ADR | 13.3400 | 13.3600 | 13.1200 | -0.1300 | -0.97% | 801.71K | 23/10 | ||
| Air Liquide ADR | 39.01 | 39.06 | 38.77 | -0.06 | -0.15% | 794.69K | 23/10 | ||
| BNP Paribas ADR | 46.800 | 47.040 | 45.830 | +0.040 | +0.09% | 750.16K | 23/10 | ||
| Schneider Electric SA | 51.590 | 51.840 | 50.840 | -1.060 | -2.01% | 605.45K | 23/10 | ||
| Kering SA | 19.90 | 20.41 | 19.73 | -1.82 | -8.38% | 599.01K | 23/10 | ||
| Pernod Ricard | 15.10 | 15.30 | 15.03 | -0.17 | -1.11% | 507.24K | 23/10 | ||
| Louis Vuitton ADR | 85.830 | 86.060 | 85.064 | -1.130 | -1.30% | 478.59K | 23/10 | ||
| L’Oreal ADR | 97.64 | 98.21 | 96.66 | +0.19 | +0.19% | 477.30K | 23/10 | ||
| Abivax ADR | 88.01 | 89.60 | 87.03 | -2.22 | -2.46% | 432.47K | 23/10 | ||
| Sodexo PK | 13.380 | 13.550 | 13.271 | +0.830 | +6.61% | 426.88K | 23/10 | ||
| Credit Agricole SA PK | 8.280 | 8.310 | 8.193 | -0.030 | -0.36% | 398.09K | 23/10 | ||
| Safran SA | 76.000 | 77.660 | 75.680 | -8.510 | -10.07% | 340.87K | 23/10 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8.140 | 8.265 | 8.038 | +0.260 | +3.30% | 84.70M | 23/10 | ||
| Amer Sports A | 28.24 | 28.42 | 27.85 | -0.74 | -2.55% | 7.55M | 23/10 | ||
| Kone Oyj ADR | 31.43 | 31.61 | 31.43 | +0.12 | +0.38% | 416.46K | 23/10 | ||
| Nordea Bank ADR | 17.04 | 17.10 | 16.91 | 0.00 | 0.00% | 330.93K | 23/10 | ||
| Wartsila ADR | 6.05 | 6.21 | 5.98 | -0.08 | -1.31% | 248.90K | 23/10 | ||
| Metso Outotec OTC | 9.14 | 9.16 | 8.55 | -0.01 | -0.11% | 126.88K | 23/10 | ||
| Sampo OYJ | 20.55 | 20.59 | 20.42 | -0.14 | -0.68% | 81.57K | 23/10 | ||
| Stora Enso Oyj PK | 10.88 | 10.93 | 10.79 | 0.00 | 0.00% | 51.29K | 23/10 | ||
| Neste | 17.48 | 17.52 | 17.37 | +0.12 | +0.69% | 35.91K | 23/10 | ||
| Kesko ADR | 14.030 | 14.048 | 13.960 | -0.050 | -0.36% | 9.07K | 23/10 | ||
| Kone Corporation | 62.9735 | 62.9735 | 62.9735 | +4.8535 | +8.35% | 7.14K | 23/10 | ||
| Fortum ADR | 5.140 | 5.210 | 5.110 | +0.030 | +0.59% | 3.72K | 23/10 | ||
| Orion ADR | 54.12 | 54.12 | 53.55 | +0.87 | +1.63% | 2.68K | 23/10 | ||
| Outokumpu ADR | 2.67 | 2.67 | 2.67 | +0.09 | +3.49% | 0.78K | 23/10 | ||
| Nokian Tyres ADR | 7.45 | 7.45 | 7.45 | -0.14 | -1.84% | 0.14K | 22/10 | ||
| Konecranes ADR | 7.350 | 7.350 | 7.350 | -0.750 | -9.26% | 105.00 | 23/10 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| Fortum | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 01/10 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.19 | 0.21 | 0.18 | -0.01 | -5.13% | 53.68M | 23/10 | ||
| Frontline Ltd | 52.940 | 53.330 | 51.280 | +1.720 | +3.36% | 2.61M | 23/10 | ||
| Toro Corp | 4.350 | 4.490 | 3.700 | +0.690 | +18.85% | 335.87K | 23/10 | ||
| Castor Maritime | 1.600 | 1.644 | 1.560 | +0.010 | +0.63% | 69.59K | 23/10 | ||
| Gifa | 0.0181 | 0.0181 | 0.0150 | +0.0014 | +8.41% | 13.00K | 23/10 | ||
| GDEV Inc | 9.570 | 10.100 | 9.560 | -0.580 | -5.71% | 3.11K | 23/10 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0.17K | 21/10 | ||
| Bank of Cyprus Holdings | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 | 07/10 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.780 | 4.910 | 4.690 | -0.090 | -1.85% | 24.85M | 23/10 | ||
| Denison Mines | 2.1700 | 2.2000 | 2.1100 | +0.0100 | +0.46% | 24.31M | 23/10 | ||
| Baytex Energy Corp | 5.500 | 5.555 | 5.360 | +0.180 | +3.38% | 19.95M | 23/10 | ||
| BlackBerry | 8.920 | 9.005 | 8.400 | +0.330 | +3.84% | 13.43M | 23/10 | ||
| Equinox Gold | 10.110 | 10.385 | 9.970 | -0.250 | -2.41% | 11.52M | 23/10 | ||
| First Majestic Silver | 14.77 | 15.08 | 14.45 | -0.35 | -2.31% | 10.20M | 23/10 | ||
| Indo Global Exchange | 0.00040 | 0.00050 | 0.00040 | -0.00010 | -20.00% | 10.07M | 23/10 | ||
| TELUS | 8.83 | 8.94 | 8.76 | -0.03 | -0.34% | 7.51M | 23/10 | ||
| Vizsla Silver | 3.090 | 3.180 | 2.930 | -0.100 | -3.13% | 7.17M | 23/10 | ||
| سينوفوس إنرجي إنك | 32.880 | 33.100 | 32.150 | +0.870 | +2.72% | 6.95M | 23/10 | ||
| Barrick Mining | 38.14 | 38.59 | 37.40 | -0.51 | -1.32% | 6.87M | 23/10 | ||
| Canadian Natural | 55.06 | 55.50 | 54.25 | +1.14 | +2.11% | 6.52M | 23/10 | ||
| Gfl Environmental | 45.56 | 46.60 | 43.71 | +1.42 | +3.22% | 6.27M | 23/10 | ||
| إنديفور سيلفر كورب | 7.470 | 7.615 | 7.260 | -0.180 | -2.35% | 5.83M | 23/10 | ||
| إميرا إنكوربوريتد | 48.99 | 49.53 | 48.76 | -0.37 | -0.75% | 5.70M | 23/10 | ||
| Kinross Gold | 22.340 | 22.625 | 21.830 | -0.340 | -1.50% | 5.70M | 23/10 | ||
| Fortuna Mining | 9.180 | 9.440 | 8.965 | -0.340 | -3.57% | 5.43M | 23/10 | ||
| Trekor Metals | 7.4600 | 7.5750 | 7.2600 | +0.1600 | +2.19% | 5.38M | 23/10 | ||
| آي إيه إم غولد | 16.260 | 16.480 | 15.965 | -0.160 | -0.97% | 5.29M | 23/10 | ||
| Northern Dynasty Minerals | 0.7910 | 0.8301 | 0.7810 | -0.0310 | -3.77% | 5.24M | 23/10 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 137.02 | 138.51 | 135.21 | +5.33 | +4.05% | 16.31M | 23/10 | ||
| KT Corp | 17.32 | 17.39 | 17.18 | -0.13 | -0.74% | 2.57M | 23/10 | ||
| LG Display Co | 2.590 | 2.605 | 2.565 | -0.020 | -0.77% | 1.50M | 23/10 | ||
| SK Telecom ADR | 30.62 | 31.11 | 30.43 | -0.21 | -0.68% | 923.87K | 23/10 | ||
| Kepco ADR | 10.59 | 10.66 | 10.52 | -0.13 | -1.21% | 835.74K | 23/10 | ||
| MagnaChip Semiconductor Corp | 2.410 | 2.450 | 2.381 | -0.030 | -1.23% | 480.91K | 23/10 | ||
| POSCO | 51.32 | 51.91 | 51.14 | -1.03 | -1.97% | 356.56K | 23/10 | ||
| KB Financial Group Inc | 114.74 | 115.80 | 113.02 | -1.80 | -1.54% | 297.24K | 23/10 | ||
| Shinhan Financial Group Co Ltd | 66.30 | 66.73 | 65.89 | -1.61 | -2.37% | 294.45K | 23/10 | ||
| Woori Financial | 66.71 | 68.99 | 65.99 | -2.46 | -3.56% | 77.41K | 23/10 | ||
| Doubledown | 13.24 | 13.79 | 13.14 | -0.10 | -0.75% | 63.28K | 23/10 | ||
| Gravity Co | 67.01 | 67.04 | 65.25 | +0.82 | +1.24% | 40.77K | 23/10 | ||
| Global Interactive Tech | 1.2400 | 1.3900 | 1.2400 | -0.0900 | -6.77% | 12.83K | 23/10 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | +0.01 | +0.10% | 0.24K | 22/10 | ||
| Captivision | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 15/10 | ||
| Harvard Ave Acquisition | 10.29 | 10.29 | 10.29 | +0.02 | +0.19% | 0 | 23/10 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.80 | 17.86 | 17.17 | +0.79 | +4.64% | 1.91M | 23/10 | ||
| GeoPark Ltd | 11.78 | 11.81 | 11.29 | +0.50 | +4.43% | 667.58K | 23/10 | ||
| Grupo Aval | 4.910 | 4.970 | 4.710 | +0.180 | +3.81% | 324.05K | 23/10 | ||
| Grupo Cibest DRC | 98.00 | 98.41 | 95.24 | +1.36 | +1.41% | 232.29K | 23/10 | ||
| BMP AI Tech | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 16.69K | 23/10 | ||
| Cementos Argos ADR | 15.13 | 17.06 | 15.13 | -2.72 | -15.24% | 2.01K | 20/10 | ||
| Interconnection Electric ADR | 225.45 | 225.45 | 225.45 | +10.60 | +4.93% | 0.00K | 23/10 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Clever Leaves Holdings | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0 | 13/10 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.560 | 4.695 | 4.550 | -0.170 | -3.59% | 2.82M | 23/10 | ||
| ArcelorMittal ADR | 59.43 | 59.83 | 58.80 | -0.75 | -1.25% | 1.28M | 23/10 | ||
| Globant SA | 45.03 | 45.70 | 44.25 | -0.75 | -1.64% | 1.22M | 23/10 | ||
| Tenaris ADR | 58.23 | 58.41 | 56.75 | +1.86 | +3.30% | 899.99K | 23/10 | ||
| Adecoagro SA | 10.12 | 10.16 | 9.81 | +0.29 | +2.95% | 789.51K | 23/10 | ||
| Millicom | 78.34 | 78.91 | 77.06 | -1.59 | -1.99% | 764.83K | 23/10 | ||
| Alvotech | 4.58 | 4.78 | 4.57 | -0.21 | -4.38% | 666.20K | 23/10 | ||
| Nexa Resources | 11.480 | 11.548 | 11.140 | +0.320 | +2.87% | 588.97K | 23/10 | ||
| Orion Engineered Carbons | 5.45 | 5.48 | 5.22 | +0.05 | +0.93% | 425.97K | 23/10 | ||
| Ternium ADR | 55.96 | 56.35 | 55.34 | +0.60 | +1.08% | 356.75K | 23/10 | ||
| Corporacion America Airports | 24.180 | 24.910 | 23.870 | -0.260 | -1.06% | 332.79K | 23/10 | ||
| Auna ADR | 5.16 | 5.27 | 5.07 | +0.13 | +2.58% | 271.74K | 23/10 | ||
| Codere Online Luxembourg | 8.99 | 9.68 | 8.99 | -0.53 | -5.57% | 68.16K | 23/10 | ||
| Subsea 7 ADR | 33.92 | 34.29 | 33.75 | +0.94 | +2.85% | 13.05K | 23/10 | ||
| Altisource Portfolio Solutions | 5.660 | 5.850 | 5.350 | +0.140 | +2.54% | 9.81K | 23/10 | ||
| Samsonite ADR | 8.310 | 8.563 | 8.310 | +0.140 | +1.71% | 4.10K | 23/10 | ||
| SES SA | 4.6 | 4.6 | 4.6 | +0.1 | +2.18% | 2.00K | 20/10 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.47K | 21/10 | ||
| RTL ADR | 3.48 | 3.48 | 3.39 | 0.00 | 0.00% | 0.65K | 23/10 | ||
| B M European Value Retail DRC | 14.60 | 14.60 | 14.60 | -0.08 | -0.54% | 0.38K | 23/10 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26.96M | 23/10 | ||
| Founder Group | 1.81 | 2.79 | 1.60 | -1.06 | -36.93% | 8.22M | 23/10 | ||
| Sagtec Global | 0.64 | 0.77 | 0.61 | -0.03 | -4.46% | 1.32M | 23/10 | ||
| VCI Global | 0.250 | 0.260 | 0.232 | -0.019 | -7.06% | 685.40K | 23/10 | ||
| TMD Energy | 0.61 | 0.64 | 0.57 | +0.04 | +7.03% | 118.23K | 23/10 | ||
| Bradbury Capital | 1.71 | 2.05 | 1.70 | -0.34 | -16.59% | 97.45K | 23/10 | ||
| GreenPro | 7.8000 | 7.8300 | 7.1100 | +0.6500 | +9.09% | 71.13K | 23/10 | ||
| Black Titan | 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 69.87K | 23/10 | ||
| Linkers Industries | 0.64 | 0.66 | 0.60 | 0.00 | 0.00% | 39.20K | 23/10 | ||
| Malayan Banking Berhad | 5.175 | 5.338 | 4.860 | -0.075 | -1.43% | 30.90K | 23/10 | ||
| Bio Green Med Solution | 0.9600 | 0.9884 | 0.8716 | +0.0162 | +1.72% | 23.82K | 23/10 | ||
| CBL International | 3.400 | 3.870 | 3.010 | +0.330 | +10.75% | 21.72K | 23/10 | ||
| Agape ATP | 1.3950 | 1.4350 | 1.3200 | -0.0250 | -1.76% | 11.04K | 23/10 | ||
| Megan Holdings | 2.0000 | 2.0500 | 2.0000 | -0.0200 | -0.99% | 8.55K | 23/10 | ||
| Tenaga Nasional Berhad | 12.930 | 13.130 | 12.300 | +0.080 | +0.62% | 5.52K | 23/10 | ||
| Genting Berhad | 1.69 | 1.74 | 1.59 | +0.03 | +1.81% | 3.80K | 23/10 | ||
| BioNexus Gene Lab | 1.1900 | 1.1901 | 1.1800 | 0.0000 | 0.00% | 2.28K | 23/10 | ||
| Top Glove ADR | 0.8595 | 0.8595 | 0.8595 | +0.0003 | +0.03% | 0.15K | 22/10 | ||
| Genting Malaysia ADR | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 10/07 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 05/10 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 780.73K | 21/10 | ||
| Spark New Zealand ADR | 5.32 | 5.38 | 5.22 | +0.03 | +0.57% | 30.59K | 23/10 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 6.00K | 19/10 | ||
| Spark New Zealand | 1.0000 | 1.0000 | 0.9500 | +0.0500 | +5.26% | 4.50K | 23/10 | ||
| Chorus ADR | 22.75 | 22.75 | 22.75 | +0.44 | +1.97% | 1.04K | 22/10 | ||
| Auckland International Airport ADR | 23.65 | 24.16 | 23.65 | +0.30 | +1.29% | 0.35K | 22/10 | ||
| Fisher & Paykel Healthcare Corp | 28.09 | 28.09 | 28.09 | 0.00 | 0.00% | 0.29K | 21/10 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 10/09 | ||
| New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Ryman Healthcare ADR | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 | 16/10 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 16/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 | ||
| A2 Milk | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 13/10 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.4 | 7.6 | 7.3 | 0.0 | 0.00% | 50.90K | 23/10 | ||
| Magyar Telekom Plc | 8.18 | 8.23 | 7.97 | -0.03 | -0.37% | 11.54K | 23/10 | ||
| Wizz Air Holdings | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0.50K | 21/10 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.06 | 4.08 | 3.92 | -0.21 | -4.92% | 61.25M | 23/10 | ||
| Nebius NV | 158.74 | 162.99 | 155.86 | -0.43 | -0.27% | 13.50M | 23/10 | ||
| STMicroelectronics ADR | 44.02 | 44.40 | 43.21 | -0.07 | -0.16% | 8.10M | 23/10 | ||
| Aegon ADR | 8.100 | 8.130 | 8.025 | -0.110 | -1.34% | 7.51M | 23/10 | ||
| Qiagen NV | 50.39 | 50.45 | 50.33 | +0.17 | +0.34% | 7.14M | 23/10 | ||
| JBS NV | 12.42 | 12.42 | 12.00 | +0.05 | +0.40% | 5.28M | 23/10 | ||
| Koninklijke ADR | 4.570 | 4.600 | 4.530 | -0.080 | -1.72% | 4.86M | 23/10 | ||
| NXP Semiconductors | 234.92 | 240.70 | 233.95 | -2.87 | -1.21% | 3.27M | 23/10 | ||
| ING ADR | 31.84 | 31.89 | 31.40 | -0.60 | -1.85% | 2.94M | 23/10 | ||
| NewAmsterdam Pharma | 19.710 | 21.390 | 19.130 | -1.870 | -8.67% | 2.31M | 23/10 | ||
| Elastic | 102.43 | 102.68 | 97.00 | +4.22 | +4.30% | 2.11M | 23/10 | ||
| ProQR Therapeutics NV | 1.290 | 1.360 | 1.240 | -0.040 | -3.01% | 1.79M | 23/10 | ||
| جروبو فيروفيال | 49.650 | 49.720 | 49.300 | -0.060 | -0.12% | 1.50M | 23/10 | ||
| Koninklijke Philips ADR | 26.89 | 26.98 | 26.64 | -0.03 | -0.11% | 1.34M | 23/10 | ||
| ASML ADR | 1,571.80 | 1,581.64 | 1,550.00 | +11.26 | +0.72% | 999.14K | 23/10 | ||
| Uniqure NV | 22.430 | 23.275 | 22.040 | -0.680 | -2.94% | 884.48K | 23/10 | ||
| Prosus ADR | 7.63 | 7.67 | 7.59 | +0.01 | +0.13% | 846.56K | 23/10 | ||
| Magnum Ice Cream | 19.05 | 19.30 | 18.93 | -0.34 | -1.75% | 555.11K | 23/10 | ||
| Adyen | 10.53 | 10.57 | 10.35 | -0.21 | -1.96% | 487.37K | 23/10 | ||
| Airbus Group NV | 53.60 | 53.99 | 53.41 | -1.17 | -2.14% | 466.22K | 23/10 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0.0002 | 0.0003 | 0.0001 | -0.0001 | -33.33% | 336.65M | 23/10 | ||
| Click Holdings | 0.88 | 1.34 | 0.82 | -0.41 | -31.78% | 13.14M | 23/10 | ||
| علي بابا | 99.64 | 100.63 | 99.46 | -2.18 | -2.14% | 9.25M | 23/10 | ||
| Solowin Holdings A | 0.05 | 0.06 | 0.05 | -0.02 | -26.49% | 7.22M | 23/10 | ||
| Top Wealth Holding | 0.040 | 0.044 | 0.038 | -0.007 | -14.83% | 5.66M | 23/10 | ||
| Melco Resorts & Entertainment | 3.73 | 3.96 | 3.70 | -0.23 | -5.81% | 3.27M | 23/10 | ||
| PS International | 4.72 | 4.86 | 4.40 | +0.27 | +6.07% | 1.71M | 23/10 | ||
| Cellyan Biotechnology | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 1.54M | 23/10 | ||
| Prudential Public ADR | 23.70 | 23.71 | 23.51 | -0.31 | -1.29% | 1.48M | 23/10 | ||
| DarkIris | 2.16 | 2.19 | 1.82 | -0.09 | -4.00% | 1.43M | 23/10 | ||
| TROOPS | 2.350 | 2.500 | 2.080 | +0.030 | +1.29% | 1.26M | 23/10 | ||
| Green Circle A | 0.18 | 0.18 | 0.17 | -0.01 | -5.43% | 1.12M | 23/10 | ||
| Silicon Motion Te | 187.39 | 192.96 | 185.19 | -0.57 | -0.30% | 962.39K | 23/10 | ||
| Futu | 99.19 | 101.03 | 98.26 | +0.27 | +0.27% | 929.90K | 23/10 | ||
| Everbright Digital Holding | 5.73 | 5.73 | 5.64 | +0.09 | +1.60% | 896.35K | 23/10 | ||
| CIMG Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 710.05K | 23/10 | ||
| Regencell Bioscience Holdings | 7.67 | 9.82 | 7.55 | -2.14 | -21.81% | 476.53K | 23/10 | ||
| Alibaba | 12.39 | 13.60 | 12.39 | -0.06 | -0.48% | 447.69K | 23/10 | ||
| ModuLink | 0.0005 | 0.0005 | 0.0004 | -0.0001 | -20.00% | 395.00K | 23/10 | ||
| Generation A | 0.68 | 0.76 | 0.65 | -0.07 | -9.33% | 387.32K | 23/10 |