قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🎯تتداول الغاز الطبيعي؟ اطّلع على مستويات الدخول/الخروج مع «تحليل الرسم البياني» >> جرّبه الآن
حلّل الرسوم البيانية
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 37.980 | 40.700 | 37.720 | -3.450 | -8.33% | 22.18M | 20:05:41 | ||
| Atlassian Corp Plc | 67.98 | 69.37 | 65.82 | +1.52 | +2.29% | 2.54M | 20:05:40 | ||
| BHP Group Ltd ADR | 68.87 | 69.46 | 68.39 | -1.14 | -1.63% | 1.27M | 20:05:33 | ||
| Arafura Resources Ltd | 0.1882 | 0.1950 | 0.1875 | -0.0101 | -5.07% | 182.29K | 19:47:31 | ||
| Blue Star Helium Ltd | 0.0090 | 0.0090 | 0.0080 | +0.0000 | +0.00% | 0 | 25/03 | ||
| Innovation Beverage | 1.05 | 1.16 | 1.04 | -0.13 | -11.02% | 223.25K | 20:05:13 | ||
| Woodside Energy | 24.09 | 24.13 | 23.96 | +0.43 | +1.82% | 557.61K | 20:04:46 | ||
| Incannex Healthcare ADR | 3.452 | 3.600 | 3.055 | +0.232 | +7.19% | 489.51K | 20:04:34 | ||
| Anteris Tech | 5.46 | 5.66 | 5.46 | -0.07 | -1.27% | 176.34K | 20:00:09 | ||
| Origin Energy ADR | 8.82 | 8.99 | 8.60 | -0.17 | -1.84% | 3.14K | 18:12:51 | ||
| Immutep ADR | 0.372 | 0.379 | 0.352 | +0.004 | +1.14% | 460.69K | 19:52:54 | ||
| Propanc Biopharma | 0.10810 | 0.11400 | 0.10710 | -0.00420 | -3.74% | 247.48K | 19:21:33 | ||
| First Graphene | 0.053 | 0.057 | 0.049 | -0.003 | -5.36% | 318.73K | 19:39:04 | ||
| Mixed Martial Arts | 0.442 | 0.450 | 0.420 | +0.012 | +2.72% | 138.54K | 20:04:31 | ||
| Nova Minerals ADR | 5.58 | 5.90 | 5.44 | -0.24 | -4.12% | 328.82K | 20:03:05 | ||
| Novonix ADR | 0.720 | 0.770 | 0.720 | -0.074 | -9.32% | 82.47K | 20:02:37 | ||
| QBE Insurance Group ADR | 14.62 | 15.26 | 14.58 | -0.32 | -2.14% | 9.44K | 19:41:43 | ||
| Mesoblast | 15.020 | 15.560 | 15.000 | -0.630 | -4.03% | 37.68K | 20:05:07 | ||
| Fitell | 0.84 | 0.91 | 0.73 | -0.09 | -9.80% | 150.25K | 20:04:22 | ||
| Lynas Rare Earths ADR | 13.5200 | 13.8900 | 13.5200 | -0.4800 | -3.43% | 101.76K | 19:48:29 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| دويتشي بانك اي جي | 29.24 | 29.49 | 29.01 | -0.50 | -1.67% | 1.41M | 20:05:27 | ||
| SAP ADR | 167.27 | 170.95 | 166.30 | -1.69 | -1.00% | 2.51M | 20:05:11 | ||
| Deutsche Post AG | 51.45 | 51.84 | 50.26 | -0.05 | -0.10% | 51.84K | 19:43:50 | ||
| SCHMID NV | 6.94 | 7.38 | 6.87 | -0.48 | -6.47% | 233.22K | 19:59:03 | ||
| Jumia Tech | 6.830 | 7.099 | 6.820 | -0.270 | -3.80% | 526.25K | 20:05:28 | ||
| Immatics NV | 9.93 | 9.99 | 9.61 | +0.19 | +1.95% | 131.81K | 20:04:24 | ||
| EON SE | 21.54 | 21.63 | 21.39 | -0.38 | -1.73% | 35.14K | 19:49:00 | ||
| BioNTech | 88.42 | 89.34 | 87.70 | -0.35 | -0.39% | 187.93K | 20:05:22 | ||
| Deutsche Boerse ADR | 27.39 | 27.54 | 27.18 | -0.23 | -0.81% | 153.55K | 19:41:03 | ||
| Porsche Automobile Holding SE | 3.54 | 3.55 | 3.50 | -0.11 | -3.01% | 113.52K | 19:38:20 | ||
| Dr Ing hc F Porsche ADR | 4.29 | 4.32 | 4.28 | -0.04 | -0.97% | 99.64K | 19:44:52 | ||
| Vonovia ADR | 12.0 | 12.2 | 11.9 | -0.3 | -2.75% | 170.65K | 19:46:08 | ||
| Lilium NV | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/03 | ||
| Muenchener Rueckver Ges | 12.13 | 12.13 | 11.94 | -0.02 | -0.17% | 122.09K | 19:45:18 | ||
| Bayer AG PK | 11.04 | 11.06 | 10.93 | +0.06 | +0.55% | 316.92K | 19:49:34 | ||
| إنفلا آر إكس | 0.947 | 1.010 | 0.933 | +0.006 | +0.66% | 174.51K | 20:03:42 | ||
| Deutsche Telekom ADR | 36.85 | 37.13 | 36.66 | -0.42 | -1.13% | 93.96K | 19:46:57 | ||
| Fresenius Medical Care ADR | 22.48 | 22.59 | 22.21 | +0.22 | +0.99% | 186.78K | 20:05:11 | ||
| Mercedes Benz DRC | 14.96 | 15.00 | 14.89 | -0.07 | -0.47% | 93.41K | 19:45:57 | ||
| Siemens Healthineers ADR | 20.90 | 21.16 | 20.89 | -0.34 | -1.60% | 156.42K | 19:48:06 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 100.98 | 105.11 | 99.81 | -1.63 | -1.59% | 7.34M | 20:05:29 | ||
| Medtronic | 88.51 | 89.18 | 87.30 | +0.62 | +0.71% | 3.37M | 20:05:33 | ||
| Smurfit Westrock | 40.26 | 41.07 | 40.21 | -0.41 | -1.01% | 3.36M | 20:05:40 | ||
| James Hardie Industries ADR | 18.84 | 19.50 | 18.81 | -0.62 | -3.16% | 1.68M | 20:05:33 | ||
| أسنتشر ليمتد | 195.70 | 197.60 | 190.96 | +3.41 | +1.77% | 1.49M | 20:05:35 | ||
| CRH | 104.24 | 106.29 | 104.03 | -1.81 | -1.71% | 1.58M | 20:05:07 | ||
| تايكو إلكترو | 205.29 | 209.15 | 202.98 | -4.74 | -2.25% | 788.22K | 20:05:06 | ||
| جونسون كونترولز إنك | 132.51 | 136.87 | 130.98 | -4.97 | -3.62% | 1.84M | 20:05:15 | ||
| إيتون كورب | 360.10 | 373.35 | 356.78 | -14.90 | -3.97% | 953.06K | 20:05:18 | ||
| بريجو | 9.74 | 10.04 | 9.50 | +0.05 | +0.46% | 585.96K | 20:05:20 | ||
| Alkermes Plc | 29.54 | 30.00 | 29.13 | +0.17 | +0.58% | 484.35K | 20:04:54 | ||
| Ryanair ADR | 60.75 | 61.57 | 60.48 | -0.62 | -1.01% | 423.34K | 20:05:25 | ||
| Adient | 21.38 | 21.72 | 21.29 | -0.06 | -0.28% | 173.17K | 20:05:04 | ||
| Jazz Pharma | 189.05 | 191.28 | 185.70 | -0.03 | -0.02% | 267.42K | 20:05:04 | ||
| إيه أو إن كورب | 323.00 | 326.55 | 321.26 | +1.55 | +0.48% | 440.15K | 20:05:39 | ||
| Allegion PLC | 146.15 | 148.89 | 144.83 | -1.33 | -0.90% | 393.63K | 20:03:40 | ||
| Trane Technologies | 413.28 | 432.96 | 411.94 | -20.72 | -4.77% | 761.12K | 20:05:25 | ||
| AerCap Holdings NV | 135.18 | 136.89 | 134.21 | -2.64 | -1.92% | 368.14K | 20:05:26 | ||
| Experian plc PK | 33.91 | 34.50 | 33.76 | -0.07 | -0.21% | 760.50K | 19:48:58 | ||
| Prothena Corp | 9.57 | 9.57 | 9.16 | +0.26 | +2.79% | 175.03K | 20:04:25 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 10.875 | 11.025 | 10.840 | -0.315 | -2.82% | 5.02M | 20:05:32 | ||
| BBVA ADR | 21.055 | 21.324 | 20.940 | -0.435 | -2.02% | 774.62K | 20:05:08 | ||
| Grifols ADR | 7.56 | 7.71 | 7.52 | -0.16 | -2.01% | 258.27K | 20:00:43 | ||
| Amadeus IT Holding SA PK | 57.75 | 58.32 | 57.39 | -0.91 | -1.54% | 90.17K | 19:48:59 | ||
| Turbo Energy ADR | 2.145 | 2.170 | 1.630 | +0.665 | +44.93% | 8.18M | 20:05:34 | ||
| Inditex ADR | 14.52 | 14.69 | 14.47 | +0.02 | +0.14% | 675.95K | 19:48:56 | ||
| Caixabank ADR | 3.87 | 3.90 | 3.85 | -0.08 | -2.03% | 175.92K | 19:39:52 | ||
| Cellnex Telecom ADR | 15.12 | 15.25 | 15.04 | -0.03 | -0.17% | 95.82K | 19:41:16 | ||
| Red Electrica ADR | 8.223 | 8.380 | 8.220 | -0.318 | -3.72% | 14.04K | 19:35:28 | ||
| Naturgy Energy ADR | 6.13 | 6.13 | 5.83 | +0.20 | +3.39% | 32.77K | 19:20:11 | ||
| Repsol SA | 27.95 | 27.95 | 27.41 | +0.51 | +1.86% | 38.55K | 19:45:35 | ||
| Iberdrola SA | 88.43 | 88.63 | 87.94 | -0.73 | -0.82% | 33.69K | 19:38:50 | ||
| Freightos | 1.581 | 1.629 | 1.580 | -0.009 | -0.54% | 4.46K | 19:35:02 | ||
| Bankinter ADR | 15.58 | 15.65 | 15.46 | +0.08 | +0.51% | 8.79K | 19:35:29 | ||
| ACS Actividades Construccion ADR | 24.15 | 24.21 | 23.97 | -0.57 | -2.33% | 9.54K | 19:33:59 | ||
| Indra Sistemas SA | 27.37 | 27.57 | 27.04 | -0.52 | -1.86% | 23.20K | 17:55:33 | ||
| Wallbox NV | 2.635 | 2.660 | 2.610 | +0.035 | +1.35% | 1.41K | 19:52:08 | ||
| Endesa ADR | 20.1 | 20.1 | 20.0 | -0.1 | -0.59% | 16.17K | 19:47:38 | ||
| Banco de Sabadell ADR | 7.13 | 7.13 | 7.13 | -0.02 | -0.28% | 815.00 | 16:32:45 | ||
| Puig Brands ADR | 9.94 | 10.18 | 9.94 | +0.07 | +0.71% | 2.40K | 19:30:49 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1552 | 0.1798 | 0.1482 | -0.0798 | -33.96% | 6.71M | 20:05:35 | ||
| Mobileye Global | 6.90 | 7.09 | 6.87 | -0.03 | -0.43% | 5.86M | 20:05:27 | ||
| Enlivex | 1.085 | 1.170 | 1.080 | -0.115 | -9.58% | 644.41K | 19:56:04 | ||
| Teva ADR | 29.83 | 29.84 | 29.04 | +0.37 | +1.24% | 1.74M | 20:05:44 | ||
| Tower | 177.52 | 188.34 | 172.15 | -11.22 | -5.94% | 4.09M | 20:05:35 | ||
| SolarEdge Technologies Inc | 51.34 | 52.96 | 50.60 | +0.06 | +0.12% | 1.77M | 20:05:06 | ||
| ICL Israel Chemicals | 5.245 | 5.355 | 5.200 | +0.095 | +1.84% | 1.72M | 20:04:46 | ||
| Wix.Com Ltd | 89.61 | 90.59 | 88.88 | +0.49 | +0.55% | 1.09M | 20:05:24 | ||
| Innoviz Technologies | 0.658 | 0.690 | 0.650 | -0.013 | -1.98% | 994.07K | 20:05:37 | ||
| Cognyte Software | 8.15 | 8.59 | 8.12 | -0.30 | -3.55% | 210.98K | 20:04:08 | ||
| Monday.Com | 68.42 | 70.85 | 67.50 | -0.86 | -1.24% | 845.89K | 20:04:54 | ||
| زيم | 26.54 | 26.88 | 26.31 | +0.10 | +0.36% | 872.42K | 20:05:01 | ||
| Oddity Tech | 13.29 | 14.14 | 13.14 | -0.58 | -4.18% | 671.04K | 20:05:09 | ||
| جلوبال إي | 31.81 | 33.23 | 31.69 | -0.33 | -1.03% | 280.18K | 20:05:19 | ||
| Arbe Robotics | 0.612 | 0.644 | 0.612 | -0.034 | -5.29% | 1.06M | 20:02:56 | ||
| بلاي تيكا | 2.94 | 2.98 | 2.87 | +0.05 | +1.56% | 491.37K | 20:05:46 | ||
| Parazero Technologies | 0.8038 | 0.8951 | 0.7967 | -0.0742 | -8.45% | 788.56K | 19:59:06 | ||
| Cellebrite | 14.210 | 14.520 | 13.990 | +0.050 | +0.35% | 484.80K | 20:05:08 | ||
| InMode | 13.76 | 13.84 | 13.61 | 0.01 | 0.04% | 211.79K | 20:05:02 | ||
| نانو إكس | 2.33 | 2.37 | 2.25 | +0.04 | +1.53% | 482.72K | 20:04:07 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.060 | 4.100 | 3.600 | +0.350 | +9.43% | 1.96M | 20:05:43 | ||
| Telkom Indonesia B ADR | 18.85 | 18.99 | 18.76 | -0.26 | -1.36% | 198.58K | 20:01:52 | ||
| Astra Int | 7.42 | 7.89 | 7.41 | -0.40 | -5.12% | 18.14K | 19:48:33 | ||
| Bank Rakyat | 10.27 | 10.41 | 10.11 | -0.10 | -0.96% | 21.35K | 19:37:25 | ||
| Bank Central Asia ADR | 10.1730 | 10.2900 | 9.9800 | -0.0670 | -0.65% | 43.08K | 19:47:39 | ||
| Bank Mandiri Persero ADR | 11.49 | 11.63 | 11.41 | -0.22 | -1.88% | 17.77K | 19:41:01 | ||
| Indofood ADR | 18.0300 | 18.0300 | 18.0300 | +0.0800 | +0.45% | 0.31K | 18:45:59 | ||
| United Tractors ADR | 36.58 | 37.21 | 36.58 | +0.14 | +0.39% | 2.32K | 19:27:23 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 21.95% | 4.43K | 19:34:43 | ||
| Bukit Asam ADR | 4.55 | 4.55 | 4.55 | +0.01 | +0.22% | 0.40K | 17:21:18 | ||
| XL Axiata ADR | 2.95 | 2.95 | 2.95 | -0.45 | -13.24% | 548.00 | 18:54:49 | ||
| Indo Tambangraya Megah ADR | 3.60 | 3.65 | 3.60 | -0.12 | -3.23% | 2.30K | 18:02:52 | ||
| Bank Negara Indonesia ADR | 12.41 | 12.65 | 12.41 | 0.00 | 0.00% | 0 | 25/03 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 22/08 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 18/03 | ||
| Semen Persero | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 19/03 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 12/03 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 0 | 23/02 | ||
| Vale Indonesia | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | 05/03 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 4.81 | 5.10 | 4.73 | -0.18 | -3.51% | 303.11K | 19:59:39 | ||
| ENI ADR | 54.45 | 54.53 | 53.80 | +0.59 | +1.10% | 196.44K | 20:04:28 | ||
| Ferrari NV | 322.26 | 327.78 | 320.91 | +0.09 | +0.03% | 291.84K | 20:05:33 | ||
| ENEL Societa per Azioni | 10.565 | 10.605 | 10.470 | -0.135 | -1.26% | 154.80K | 19:47:39 | ||
| Ermenegildo Zegna NV | 10.07 | 10.25 | 10.02 | -0.16 | -1.56% | 176.35K | 20:04:30 | ||
| UniCredit ADR | 35.260 | 35.360 | 35.010 | -0.660 | -1.84% | 108.93K | 19:48:29 | ||
| Stevanato Group SpA | 13.89 | 14.46 | 13.84 | -0.29 | -2.07% | 176.89K | 20:05:26 | ||
| Intesa Sanpaolo SpA PK | 35.168 | 35.470 | 35.000 | -0.712 | -1.98% | 231.85K | 19:48:50 | ||
| Leonardo ADR | 33.51 | 34.00 | 33.51 | -1.03 | -2.99% | 75.84K | 19:38:36 | ||
| Genenta Science ADR | 0.725 | 0.749 | 0.698 | -0.025 | -3.35% | 13.83K | 19:51:26 | ||
| Brunello Cucinelli ADR | 8.5 | 8.5 | 7.9 | +0.1 | +1.38% | 9.85K | 19:35:28 | ||
| Prysmian ADR | 54.99 | 56.11 | 54.93 | -1.77 | -3.11% | 25.20K | 19:41:25 | ||
| Assicurazioni Generali ADR | 19.41 | 19.45 | 19.29 | -0.07 | -0.36% | 16.50K | 19:47:39 | ||
| Snam ADR | 14.62 | 14.62 | 14.50 | +0.01 | +0.07% | 9.70K | 19:42:54 | ||
| Saipem ADR | 0.8885 | 0.8900 | 0.8884 | +0.0285 | +3.31% | 769.00 | 18:13:16 | ||
| Terna Rete Elettrica Nazionale | 32.74 | 32.92 | 32.67 | -0.64 | -1.91% | 5.99K | 19:20:28 | ||
| Mediobanca ADR | 19.24 | 19.35 | 19.15 | -0.14 | -0.72% | 4.57K | 19:45:05 | ||
| Eni SpA | 26.9000 | 26.9000 | 26.9000 | +0.0000 | +0.00% | 0 | 25/03 | ||
| Natuzzi SpA | 3.10 | 3.10 | 2.78 | +0.10 | +3.33% | 11.59K | 18:37:57 | ||
| Prada Spa PK | 9.83 | 9.87 | 9.73 | -0.15 | -1.50% | 7.62K | 19:16:48 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 44.210 | 44.900 | 42.915 | +1.030 | +2.39% | 2.63M | 20:05:21 | ||
| Grupo Supervielle | 8.705 | 9.190 | 8.695 | -0.355 | -3.92% | 232.14K | 20:05:20 | ||
| Grupo Financiero Galicia ADR | 44.450 | 46.560 | 44.370 | -0.910 | -2.01% | 586.51K | 20:05:09 | ||
| BBVA Argentina | 14.220 | 14.920 | 14.110 | -0.400 | -2.74% | 333.81K | 20:05:12 | ||
| Loma Negra ADR | 10.420 | 11.080 | 10.390 | -0.410 | -3.79% | 152.00K | 20:04:07 | ||
| Banco Macro B ADR | 70.39 | 72.91 | 70.03 | -1.39 | -1.94% | 167.02K | 20:05:04 | ||
| Transportadora Gas ADR | 33.500 | 34.690 | 33.380 | -0.390 | -1.15% | 161.89K | 20:05:12 | ||
| Bioceres Crop | 0.43 | 0.44 | 0.41 | +0.01 | +3.38% | 203.79K | 20:00:44 | ||
| Telecom Argentina ADR | 11.780 | 12.360 | 11.710 | -0.270 | -2.24% | 84.47K | 20:05:13 | ||
| Central Puerto | 15.280 | 15.960 | 15.265 | -0.490 | -3.11% | 222.97K | 20:04:58 | ||
| IRSA ADR | 15.370 | 15.795 | 15.300 | -0.210 | -1.35% | 100.47K | 20:05:01 | ||
| Pampa Energia ADR | 84.51 | 86.83 | 84.41 | -1.35 | -1.57% | 69.33K | 20:04:51 | ||
| Cresud S.A.C.I.F. | 12.170 | 12.750 | 12.160 | -0.470 | -3.72% | 110.75K | 20:04:32 | ||
| Edenor ADR | 27.650 | 29.180 | 27.650 | -0.980 | -3.42% | 44.79K | 19:27:48 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.10 | 0.11 | 0.10 | -0.01 | -5.25% | 685.36K | 20:04:06 | ||
| Kyivstar | 10.20 | 10.72 | 10.18 | -0.45 | -4.23% | 205.90K | 20:03:44 | ||
| يلا | 6.210 | 6.530 | 6.190 | -0.260 | -4.02% | 205.11K | 20:04:10 | ||
| Apimeds | 1.67 | 1.89 | 1.64 | -0.09 | -4.86% | 146.70K | 20:00:22 | ||
| VEON | 47.5100 | 48.6400 | 47.3500 | -1.2800 | -2.62% | 32.55K | 20:02:04 | ||
| Micropolis Holding | 2.38 | 2.85 | 2.17 | -0.38 | -13.77% | 57.00K | 20:05:38 | ||
| Swvl Holdings | 1.370 | 1.390 | 1.350 | 0.000 | 0.00% | 10.37K | 19:42:07 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% | 1.19K | 17:14:43 | ||
| Anghami De | 3.400 | 3.460 | 3.400 | -0.010 | -0.29% | 6.60K | 18:41:54 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 25/03 | ||
| M2MMA | 7.0000 | 7.0000 | 7.0000 | 0.0000 | 0.00% | 0 | 24/03 | ||
| Brooge Energy | 0.010 | 0.010 | 0.005 | +0.010 | +0.00% | 4.11K | 16:36:32 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 25/02 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.05 | 14.33 | 13.98 | -0.28 | -1.92% | 25.56M | 20:05:38 | ||
| Banco Bradesco ADR | 3.580 | 3.650 | 3.570 | -0.080 | -2.19% | 18.01M | 20:05:36 | ||
| Itau Unibanco Holding Sa ADR | 8.043 | 8.165 | 8.015 | -0.168 | -2.04% | 10.07M | 20:05:26 | ||
| Vale ADR | 14.98 | 15.20 | 14.94 | -0.17 | -1.09% | 10.66M | 20:05:14 | ||
| Ambev Prf ADR | 2.845 | 2.870 | 2.830 | -0.005 | -0.18% | 6.46M | 20:05:30 | ||
| Petroleo Brasileiro Petrobras ADR | 20.49 | 20.61 | 19.95 | +0.67 | +3.38% | 23.32M | 20:05:41 | ||
| Gerdau ADR | 3.465 | 3.550 | 3.450 | -0.035 | -1.00% | 10.12M | 20:04:04 | ||
| SID Nacional ADR | 1.250 | 1.300 | 1.240 | -0.040 | -3.11% | 1.16M | 20:05:41 | ||
| Energy of Minas Gerais | 2.380 | 2.410 | 2.365 | -0.020 | -0.83% | 3.83M | 20:03:38 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.44 | 18.51 | 18.19 | +0.31 | +1.70% | 10.57M | 20:05:29 | ||
| Ultrapar Participacoes S.A. | 5.395 | 5.480 | 5.360 | -0.015 | -0.28% | 1.79M | 20:05:23 | ||
| Suzano Papel ADR | 9.69 | 9.86 | 9.68 | -0.13 | -1.32% | 1.69M | 20:05:38 | ||
| Axia Energia ON DRC | 11.070 | 11.245 | 11.025 | -0.130 | -1.16% | 801.27K | 20:05:21 | ||
| Cosan ADR | 4.01 | 4.12 | 3.99 | -0.15 | -3.61% | 1.02M | 20:04:23 | ||
| Braskem A | 3.93 | 4.07 | 3.88 | -0.32 | -7.43% | 1.88M | 20:05:45 | ||
| Inter and Co A | 8.23 | 8.42 | 8.18 | -0.32 | -3.69% | 1.69M | 20:05:40 | ||
| Sigma Lithium Resources | 10.12 | 10.50 | 10.05 | -0.36 | -3.44% | 614.06K | 20:05:32 | ||
| Embraer ADR | 56.94 | 58.02 | 56.51 | -1.96 | -3.33% | 992.53K | 20:05:07 | ||
| PagSeguro Digital | 9.99 | 10.29 | 9.95 | -0.25 | -2.39% | 721.52K | 20:05:13 | ||
| Sabesp ADR | 29.400 | 29.850 | 29.290 | -0.460 | -1.54% | 258.65K | 20:05:21 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 51.29 | 51.29 | 50.80 | -0.03 | -0.06% | 3.21K | 19:15:04 | ||
| Galp Energa | 12.02 | 12.10 | 11.97 | -0.10 | -0.85% | 20.79K | 19:50:28 | ||
| Jeronimo Martins SGPS SA ADR | 47.84 | 48.06 | 47.73 | +0.69 | +1.45% | 9.75K | 19:34:52 | ||
| Banco Comercial Portugues ADR | 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0 | 09/03 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 36.96 | 37.44 | 36.13 | +0.63 | +1.74% | 13.56M | 20:05:20 | ||
| Genmab AS | 26.30 | 26.35 | 25.87 | +0.19 | +0.73% | 1.99M | 20:05:25 | ||
| Coloplast A | 6.75 | 6.87 | 6.63 | +0.01 | +0.15% | 197.44K | 19:45:21 | ||
| IO Biotech | 0.199 | 0.206 | 0.193 | +0.006 | +3.16% | 380.17K | 20:04:23 | ||
| LiqTech | 1.620 | 1.950 | 1.320 | +0.270 | +20.00% | 976.35K | 19:50:57 | ||
| Ascendis Pharma AS | 224.54 | 224.80 | 217.52 | +3.64 | +1.65% | 118.51K | 20:05:30 | ||
| Vestas Wind Systems AS | 8.93 | 8.99 | 8.83 | +0.37 | +4.30% | 82.12K | 19:42:44 | ||
| Pandora ADR | 8.95 | 9.06 | 8.91 | +0.10 | +1.13% | 83.59K | 19:39:52 | ||
| Oersted AS DRC | 7.41 | 7.47 | 7.38 | -0.04 | -0.47% | 68.12K | 19:44:57 | ||
| AP Moeller-Maersk AS | 13.18 | 13.27 | 12.67 | 0.00 | 0.00% | 65.19K | 19:45:59 | ||
| Novozymes AS DRC | 57.63 | 59.69 | 56.80 | +0.74 | +1.30% | 40.40K | 19:48:52 | ||
| Carlsberg AS | 24.67 | 24.80 | 24.52 | +0.20 | +0.82% | 25.46K | 19:40:57 | ||
| Danske Bank A/S ADR | 24.97 | 25.07 | 24.68 | -0.06 | -0.22% | 12.85K | 19:34:46 | ||
| DSV ADR | 116.90 | 118.02 | 116.47 | +0.96 | +0.83% | 21.74K | 19:49:35 | ||
| Cadeler AS ADR | 22.63 | 23.16 | 22.63 | -1.53 | -6.33% | 100.64K | 19:59:33 | ||
| إيفاكسيون | 3.740 | 3.760 | 3.680 | +0.040 | +1.08% | 4.27K | 19:37:21 | ||
| Vestas Wind | 26.7237 | 26.7975 | 25.9200 | +1.6237 | +6.47% | 369.00 | 19:37:51 | ||
| Novozymes AS | 57.1000 | 58.1500 | 57.1000 | +2.0000 | +3.63% | 115.00 | 19:39:26 | ||
| Bavarian Nordic ADR | 9.66 | 9.66 | 9.66 | -0.03 | -0.34% | 0.16K | 16:40:57 | ||
| GN Store Nord ADR | 44.345 | 44.345 | 44.345 | +0.645 | +1.48% | 0.01K | 19:11:01 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.57 | 11.66 | 11.54 | -0.06 | -0.47% | 4.82M | 20:05:21 | ||
| Spotify Tech | 479.00 | 485.50 | 466.10 | +5.79 | +1.22% | 511.43K | 20:05:40 | ||
| Autoliv Inc | 105.25 | 105.92 | 103.86 | +0.14 | +0.13% | 279.12K | 20:04:51 | ||
| Svenska Handelsbanken PK | 7.34 | 7.35 | 7.15 | +0.04 | +0.48% | 80.17K | 19:42:58 | ||
| Hexagon ADR | 9.73 | 9.85 | 9.72 | -0.50 | -4.92% | 160.12K | 19:48:23 | ||
| H&M ADR | 3.58 | 3.65 | 3.57 | -0.14 | -3.71% | 55.94K | 19:38:21 | ||
| Assa Abloy AB | 17.61 | 17.82 | 17.56 | -0.36 | -2.01% | 106.58K | 19:48:29 | ||
| Atlas Copco AB | 17.22 | 17.39 | 17.18 | -0.25 | -1.43% | 246.57K | 19:49:27 | ||
| Polestar Automotive Holding A | 16.990 | 17.475 | 16.740 | -0.060 | -0.35% | 51.61K | 20:00:47 | ||
| Atlas Copco ADR | 15.25 | 15.41 | 15.25 | -0.32 | -2.06% | 7.14K | 19:44:50 | ||
| Husqvarna AB | 7.98 | 8.01 | 7.97 | -0.10 | -1.18% | 3.52K | 19:27:19 | ||
| Saab AB ADR | 32.54 | 33.02 | 31.44 | -1.38 | -4.06% | 32.26K | 19:40:08 | ||
| Volvo ADR | 31.76 | 32.07 | 31.68 | -0.70 | -2.16% | 29.59K | 19:41:51 | ||
| Swedbank AB | 32.17 | 32.56 | 32.17 | -0.74 | -2.26% | 12.00K | 19:42:58 | ||
| Evolution Gaming Group AB | 59.01 | 59.87 | 59.00 | -2.21 | -3.61% | 25.28K | 19:46:39 | ||
| Neonode Inc | 1.340 | 1.370 | 1.335 | -0.020 | -1.47% | 33.38K | 20:02:56 | ||
| Sandvik AB ADR | 36.71 | 37.40 | 35.86 | -1.22 | -3.22% | 34.36K | 19:48:26 | ||
| Tele2 AB | 10.189 | 10.189 | 10.040 | +0.109 | +1.08% | 6.54K | 19:35:28 | ||
| Telia ADR | 10.02 | 10.03 | 10.00 | +0.01 | +0.10% | 4.85K | 19:22:21 | ||
| أوتلي جروب | 9.6596 | 10.0651 | 9.6596 | -0.3104 | -3.11% | 30.76K | 20:03:03 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| iTonic Holdings | 0.37 | 0.38 | 0.31 | -0.05 | -11.23% | 2.42M | 20:05:38 | ||
| Li Bang International | 0.01 | 0.01 | 0.01 | 0.00 | -24.83% | 71.43M | 20:04:52 | ||
| Next Tech Holding | 1.42 | 1.50 | 1.20 | -0.35 | -19.77% | 1.25M | 20:04:49 | ||
| Ridgetech | 0.0789 | 0.0912 | 0.0701 | -0.0272 | -25.64% | 11.91M | 20:05:37 | ||
| JD.com Inc Adr | 29.32 | 29.59 | 28.93 | -0.44 | -1.46% | 5.56M | 20:05:11 | ||
| NIO نيو | 5.650 | 5.819 | 5.600 | -0.130 | -2.25% | 16.67M | 20:05:45 | ||
| Meiwu Technology | 0.0947 | 0.1056 | 0.0831 | -0.0173 | -15.45% | 23.23M | 20:05:34 | ||
| Tencent Music Entertainment Group | 9.48 | 9.65 | 9.36 | -0.26 | -2.62% | 6.80M | 20:05:07 | ||
| U Power | 0.07 | 0.09 | 0.07 | -0.03 | -26.51% | 5.85M | 20:05:34 | ||
| هاي تيك جلوبال | 0.057 | 0.060 | 0.052 | -0.011 | -16.76% | 7.27M | 20:04:45 | ||
| WeRide ADR | 7.52 | 7.91 | 7.28 | -0.02 | -0.20% | 5.88M | 20:05:47 | ||
| iQIYI | 1.240 | 1.280 | 1.230 | -0.040 | -3.13% | 3.86M | 20:04:54 | ||
| Didi Global | 3.85 | 4.00 | 3.80 | -0.07 | -1.79% | 6.52M | 19:49:31 | ||
| VNET DRC | 8.695 | 8.800 | 8.615 | -0.415 | -4.56% | 2.15M | 20:05:02 | ||
| Pony Ai | 9.61 | 10.89 | 9.50 | -1.79 | -15.67% | 10.50M | 20:05:44 | ||
| Kanzhun | 13.55 | 13.56 | 13.13 | +0.19 | +1.38% | 2.07M | 20:05:22 | ||
| إكس بينج | 17.42 | 18.19 | 17.32 | -1.44 | -7.64% | 4.98M | 20:05:38 | ||
| Hesai ADR | 19.710 | 20.490 | 19.130 | -0.140 | -0.71% | 1.52M | 20:05:45 | ||
| Tencent ADR | 62.720 | 63.450 | 62.700 | -1.640 | -2.55% | 2.98M | 19:50:23 | ||
| Lexinfintech | 2.180 | 2.230 | 2.160 | -0.080 | -3.54% | 1.76M | 20:05:33 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 12.61 | 13.48 | 11.02 | +2.31 | +22.39% | 501.96K | 19:59:42 | ||
| PLDT ADR | 21.45 | 21.49 | 21.09 | +0.07 | +0.34% | 28.88K | 20:04:03 | ||
| BDO Unibank ADR | 19.73 | 19.98 | 19.73 | -0.37 | -1.84% | 13.79K | 19:40:00 | ||
| Bank the Philippine Islands ADR | 32.85 | 32.85 | 32.85 | -1.15 | -3.38% | 215.00 | 17:16:39 | ||
| Jollibee Foods ADR | 12.090 | 12.090 | 12.090 | -0.125 | -1.02% | 0.43K | 19:46:27 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 12/08 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | +0 | +0.00% | 0 | 23/03 | ||
| Megaworld ADR | 7.1 | 7.1 | 7.1 | 0.0 | 0.00% | 0 | 23/03 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 27/02 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 11/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 07/01 | ||
| D&L Industries ADR | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 | 23/03 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 23/03 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.135 | 11.465 | 10.970 | -0.195 | -1.72% | 4.31M | 20:05:38 | ||
| Vista Oil Gas | 73.260 | 74.860 | 72.020 | +1.930 | +2.71% | 910.89K | 20:04:11 | ||
| Grupo Televisa ADR | 2.930 | 2.940 | 2.832 | +0.050 | +1.74% | 347.01K | 20:05:25 | ||
| America Movil ADR | 25.09 | 25.33 | 24.88 | -0.31 | -1.20% | 941.92K | 20:03:58 | ||
| Controladora Vuela ADR | 7.58 | 7.66 | 7.44 | -0.01 | -0.13% | 178.11K | 20:04:55 | ||
| BBB Foods | 33.70 | 34.50 | 33.33 | -0.88 | -2.54% | 114.02K | 20:04:53 | ||
| Fomento Economico Mexicano | 107.90 | 108.56 | 107.11 | -0.61 | -0.56% | 182.35K | 20:01:01 | ||
| Kimberly-Clark de Mexico | 11.67 | 11.81 | 11.60 | +0.01 | +0.09% | 11.49K | 19:33:20 | ||
| Coca-Cola Femsa ADR | 95.57 | 96.32 | 94.27 | -1.85 | -1.90% | 123.14K | 20:03:30 | ||
| GAP ADR | 246.67 | 251.03 | 243.53 | -3.76 | -1.50% | 56.42K | 20:01:15 | ||
| Grupo Aeroportuario Sureste ADR | 338.59 | 340.93 | 337.12 | -0.88 | -0.26% | 49.73K | 20:04:01 | ||
| Aeroportuario del Centro Norte | 114.93 | 116.41 | 114.06 | -1.87 | -1.60% | 24.20K | 19:58:15 | ||
| Wal Mart de Mexico ADR | 32.45 | 32.72 | 31.55 | -0.25 | -0.76% | 40.29K | 19:37:00 | ||
| Betterware De Mexico | 17.04 | 17.45 | 16.95 | -0.12 | -0.67% | 27.40K | 19:47:14 | ||
| Freight Tech | 1.063 | 1.115 | 1.050 | +0.003 | +0.24% | 65.60K | 19:46:49 | ||
| Vesta Real Estate ADR | 32.97 | 33.01 | 32.35 | -0.36 | -1.08% | 18.24K | 20:05:25 | ||
| Bolsa Mexicana de Valores A | 2.17 | 2.17 | 2.17 | -0.04 | -1.81% | 0.10K | 17:09:31 | ||
| Banorte ADR | 54.14 | 55.69 | 54.00 | -1.09 | -1.97% | 25.64K | 19:49:24 | ||
| Mexico Closed Fund | 20.73 | 21.24 | 20.66 | -0.26 | -1.22% | 53.22K | 20:05:29 | ||
| Fresnillo | 44.193 | 44.193 | 44.193 | -0.538 | -1.20% | 0.74K | 17:35:06 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41.51 | 41.56 | 40.87 | +1.07 | +2.63% | 4.39M | 20:05:41 | ||
| Opera | 13.82 | 14.08 | 13.55 | +0.10 | +0.73% | 140.25K | 20:01:36 | ||
| Orkla ASA ADR | 12.320 | 12.435 | 12.317 | 0.000 | 0.00% | 11.10K | 19:35:28 | ||
| Norsk Hydro ASA ADR | 9.375 | 9.440 | 9.300 | -0.125 | -1.32% | 25.72K | 19:35:28 | ||
| Yara International ASA | 27.46 | 27.86 | 27.46 | +0.23 | +0.84% | 30.36K | 19:45:25 | ||
| DNB Bank ASA | 30.11 | 30.28 | 29.89 | +0.04 | +0.14% | 16.55K | 19:38:50 | ||
| Mowi ADR | 22.40 | 22.45 | 21.89 | +0.19 | +0.86% | 8.98K | 19:36:59 | ||
| Telenor ASA ADR | 17.09 | 17.24 | 16.96 | +0.01 | +0.06% | 6.58K | 19:33:15 | ||
| Norsk Hydro | 9.44 | 9.48 | 9.40 | -0.05 | -0.53% | 2.48K | 19:39:02 | ||
| Norwegian Air Shuttle ASA | 1.50 | 1.50 | 1.46 | 0.00 | 0.00% | 0 | 25/03 | ||
| Tomra Systems ADR | 11.71 | 11.75 | 11.63 | -0.04 | -0.30% | 842.00 | 18:57:27 | ||
| Vend Marketplaces DRC | 22.9 | 25.4 | 22.9 | -2.4 | -9.65% | 993.00 | 18:13:50 | ||
| Gjensidige Forsikring ADR | 26.99 | 26.99 | 26.99 | +1.63 | +6.41% | 0.26K | 19:06:39 | ||
| Equinor | 40.0000 | 40.0000 | 40.0000 | +0.0000 | +0.00% | 0 | 25/03 | ||
| Nel ASA | 0.21 | 0.21 | 0.21 | -0.01 | -6.02% | 1.50K | 17:24:01 | ||
| Telenor | 17.210 | 17.210 | 17.210 | 0.000 | 0.00% | 0 | 25/03 | ||
| AR5 PLC DRC | 0.321 | 0.321 | 0.321 | 0.000 | 0.00% | 0 | 07/02 | ||
| Mowi | 21.3507 | 21.5100 | 21.3507 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 | ||
| Nordic Semiconductor ASA | 15.2000 | 15.2000 | 15.2000 | 0.0000 | 0.00% | 0 | 24/03 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 54.18 | 54.54 | 53.85 | -0.05 | -0.09% | 30.34K | 19:36:59 | ||
| Wienerberger Baustoffindustrie | 5.210 | 5.306 | 5.082 | +0.020 | +0.39% | 18.52K | 18:59:46 | ||
| OMV AG PK | 17.81 | 17.82 | 17.66 | +0.04 | +0.20% | 708.00 | 19:35:28 | ||
| Raiffeisen Bank ADR | 11.05 | 11.05 | 11.05 | +0.13 | +1.19% | 0.34K | 19:06:08 | ||
| Erste Bank | 108.980 | 109.620 | 107.220 | -1.960 | -1.77% | 0.62K | 18:24:40 | ||
| Voestalpine AG PK | 8.75 | 9.16 | 8.75 | -0.37 | -4.06% | 1.97K | 19:03:38 | ||
| Andritz ADR | 15.35 | 15.35 | 15.35 | +0.91 | +6.27% | 0.17K | 17:53:07 | ||
| Verbund ADR | 15.25 | 15.25 | 15.25 | +0.00 | +0.00% | 0 | 23/03 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.83 | 13.83 | 13.83 | 0.00 | 0.00% | 0 | 23/03 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank ADR | 25.46 | 25.71 | 25.37 | -0.36 | -1.38% | 4.64M | 20:05:45 | ||
| Infosys ADR | 13.19 | 13.35 | 13.10 | +0.02 | +0.11% | 3.95M | 20:05:13 | ||
| Wipro ADR | 2.105 | 2.130 | 2.090 | +0.015 | +0.72% | 1.53M | 20:05:30 | ||
| ICICI Bank ADR | 26.08 | 26.26 | 26.00 | -0.22 | -0.84% | 1.57M | 20:05:24 | ||
| Dr. Reddy’s Labs ADR | 13.82 | 13.95 | 13.78 | -0.05 | -0.36% | 559.95K | 20:05:08 | ||
| MakeMyTrip Ltd | 39.68 | 39.79 | 38.65 | +0.57 | +1.46% | 827.57K | 20:05:19 | ||
| Sify Technologies | 13.690 | 14.255 | 13.600 | -0.370 | -2.63% | 28.32K | 20:05:06 | ||
| SS Innovations International | 4.98 | 5.09 | 4.78 | +0.12 | +2.47% | 33.56K | 20:00:01 | ||
| Yatra Online | 1.075 | 1.075 | 1.040 | +0.025 | +2.38% | 3.14K | 18:26:40 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.80K | 17:31:40 | ||
| Zoomcar Holdings | 0.0691 | 0.0691 | 0.0691 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 11.93 | 12.24 | 11.82 | -0.72 | -5.69% | 2.22M | 19:50:42 | ||
| Mizuho Financial ADR | 7.815 | 7.900 | 7.800 | -0.145 | -1.82% | 1.92M | 20:05:05 | ||
| Sony ADR | 20.14 | 20.33 | 20.10 | -0.41 | -1.97% | 1.68M | 20:05:35 | ||
| Mitsubishi UFJ Financial ADR | 16.680 | 16.875 | 16.650 | -0.280 | -1.65% | 1.51M | 20:05:22 | ||
| Nintendo ADR | 14.11 | 14.19 | 14.00 | -0.09 | -0.63% | 1.02M | 19:49:55 | ||
| Takeda Pharma ADR | 18.21 | 18.27 | 18.10 | -0.08 | -0.44% | 1.11M | 20:05:17 | ||
| Nomura ADR | 7.800 | 7.900 | 7.800 | -0.200 | -2.50% | 901.36K | 20:04:55 | ||
| Sumitomo Mitsui Financial ADR | 19.510 | 19.690 | 19.480 | -0.420 | -2.11% | 928.30K | 20:03:40 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | -1.25% | 325.17K | 19:48:28 | ||
| Metaplanet | 1.93 | 2.00 | 1.90 | -0.06 | -3.07% | 494.68K | 19:44:24 | ||
| Honda Motor ADR | 24.69 | 24.95 | 24.66 | -0.08 | -0.32% | 349.07K | 20:05:15 | ||
| Daiichi Sankyo ADR | 17.95 | 18.15 | 17.89 | -0.75 | -4.01% | 180.26K | 19:49:00 | ||
| Sumitomo Mitsui Financial | 33.968 | 35.040 | 31.825 | -0.170 | -0.50% | 1.19K | 18:24:37 | ||
| Honda Motor | 8.4050 | 8.7600 | 8.4050 | 0.0000 | 0.00% | 0 | 25/03 | ||
| FUJIFILM Holdings Corp | 9.31 | 9.42 | 9.24 | -0.03 | -0.27% | 116.99K | 19:47:38 | ||
| Nippon Steel ADR | 3.68 | 3.84 | 3.66 | -0.03 | -0.81% | 134.59K | 19:46:26 | ||
| Renesas Electronics ADR | 7.350 | 7.780 | 7.340 | -0.180 | -2.39% | 148.96K | 19:49:33 | ||
| Fujitsu ADR | 20.64 | 21.04 | 20.50 | -0.33 | -1.55% | 180.60K | 19:49:03 | ||
| Subaru ADR | 8.010 | 8.090 | 7.895 | -0.080 | -0.99% | 64.81K | 19:38:04 | ||
| Murata Manufacturing Inc | 11.49 | 11.72 | 11.49 | -0.10 | -0.86% | 62.02K | 19:45:46 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.2876 | 0.2929 | 0.1560 | +0.0826 | +40.29% | 13.76M | 20:05:06 | ||
| Star Bulk Carriers | 22.95 | 23.13 | 22.64 | +0.09 | +0.39% | 358.40K | 20:04:50 | ||
| Okeanis Eco Tankers | 49.50 | 50.33 | 48.80 | +1.06 | +2.19% | 167.92K | 20:05:37 | ||
| Diana Shipping Inc | 2.480 | 2.515 | 2.450 | +0.010 | +0.40% | 230.77K | 20:02:43 | ||
| Imperial Petroleum | 4.4500 | 4.5250 | 4.3300 | +0.0300 | +0.68% | 335.39K | 20:05:08 | ||
| Tsakos Energy | 39.010 | 39.565 | 38.580 | +0.790 | +2.07% | 166.02K | 19:58:56 | ||
| Seanergy Maritime | 12.6500 | 12.9491 | 12.5700 | -0.1000 | -0.78% | 79.65K | 20:02:37 | ||
| Global Ship Lease Inc | 38.50 | 38.95 | 37.93 | +0.01 | +0.03% | 90.30K | 20:02:11 | ||
| Performance Shipping | 1.9350 | 2.0734 | 1.9100 | -0.0550 | -2.76% | 131.67K | 20:00:57 | ||
| United Maritime | 2.175 | 2.188 | 2.140 | +0.055 | +2.59% | 63.91K | 20:00:34 | ||
| Euroseas Ltd | 63.17 | 65.00 | 62.00 | +0.44 | +0.70% | 81.70K | 20:03:46 | ||
| EuroDry | 19.47 | 19.70 | 19.13 | -0.26 | -1.29% | 8.49K | 19:59:40 | ||
| Heidmar Maritime Holdings | 0.8001 | 0.8280 | 0.7929 | -0.0099 | -1.22% | 20.40K | 20:05:45 | ||
| Navios Maritime Unit | 67.53 | 68.43 | 66.53 | +1.11 | +1.67% | 57.14K | 20:05:24 | ||
| StealthGas | 9.420 | 9.660 | 9.300 | +0.120 | +1.29% | 101.68K | 20:04:44 | ||
| Dynagas LNG | 4.165 | 4.180 | 3.980 | +0.205 | +5.18% | 85.06K | 19:59:40 | ||
| C3is Inc | 0.8700 | 0.8894 | 0.8115 | +0.0145 | +1.69% | 56.24K | 19:32:48 | ||
| Opap Holding DRC | 8.035 | 8.200 | 8.010 | -0.085 | -1.05% | 49.87K | 19:44:48 | ||
| Danaos Corp | 113.58 | 113.89 | 112.58 | +0.39 | +0.34% | 27.32K | 19:59:23 | ||
| Icon Energy Corp | 0.889 | 0.900 | 0.865 | +0.011 | +1.30% | 20.01K | 19:54:26 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| سي إن اتش | 11.02 | 11.15 | 10.90 | -0.14 | -1.22% | 9.41M | 20:05:10 | ||
| Arm | 156.24 | 163.53 | 155.90 | -0.83 | -0.53% | 11.40M | 20:05:39 | ||
| Lloyds Banking ADR | 4.985 | 5.060 | 4.970 | -0.125 | -2.45% | 13.15M | 20:05:24 | ||
| Rezolve AI | 2.36 | 2.44 | 2.34 | -0.12 | -4.66% | 6.56M | 20:05:42 | ||
| BP ADR | 46.55 | 46.68 | 45.65 | +1.14 | +2.51% | 8.73M | 20:05:42 | ||
| Janus Henderson | 51.40 | 51.47 | 51.36 | -0.03 | -0.05% | 2.59M | 20:04:02 | ||
| Profitable Develop | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 25/03 | ||
| HALEON ADR | 9.86 | 9.89 | 9.81 | +0.12 | +1.23% | 6.02M | 20:05:29 | ||
| Barclays ADR | 20.700 | 20.930 | 20.585 | -0.440 | -2.08% | 5.01M | 20:05:18 | ||
| Genius Sports | 4.50 | 4.68 | 4.45 | -0.11 | -2.28% | 2.51M | 20:05:43 | ||
| Klarna | 12.98 | 13.20 | 12.84 | +0.02 | +0.15% | 2.34M | 20:05:44 | ||
| Shell ADR | 92.60 | 92.61 | 91.48 | +0.72 | +0.78% | 3.84M | 20:05:25 | ||
| GSK plc DRC | 54.62 | 54.88 | 54.35 | -0.09 | -0.16% | 2.10M | 20:05:15 | ||
| Unilever ADR | 60.23 | 60.81 | 60.05 | -0.57 | -0.95% | 1.95M | 20:05:22 | ||
| Relx ADR | 32.16 | 32.69 | 31.88 | -0.32 | -0.97% | 2.99M | 20:05:28 | ||
| Diginex | 0.47 | 0.49 | 0.46 | -0.02 | -3.23% | 605.08K | 20:05:32 | ||
| Natwest Group | 14.395 | 14.580 | 14.360 | -0.205 | -1.40% | 1.89M | 20:05:42 | ||
| CLARIVATE | 2.38 | 2.52 | 2.38 | -0.10 | -3.83% | 1.39M | 20:05:18 | ||
| IHS Holding | 8.200 | 8.240 | 8.177 | -0.040 | -0.49% | 416.50K | 20:05:21 | ||
| VivoPower | 2.725 | 2.950 | 2.600 | -0.135 | -4.72% | 546.98K | 20:04:56 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 68.75 | 69.11 | 68.38 | -0.45 | -0.65% | 927.44K | 20:05:16 | ||
| CMB TECH NV | 12.830 | 12.990 | 12.650 | +0.110 | +0.86% | 579.12K | 20:05:21 | ||
| Galapagos ADR | 30.45 | 30.53 | 29.98 | -0.19 | -0.62% | 87.06K | 19:51:25 | ||
| MDxHealth ADR | 2.770 | 2.930 | 2.750 | -0.090 | -3.14% | 58.83K | 20:04:28 | ||
| Titan America | 15.15 | 15.47 | 15.05 | -0.33 | -2.13% | 62.85K | 19:59:43 | ||
| Agomab Therapeutics | 12.10 | 13.56 | 11.89 | -0.76 | -5.91% | 85.52K | 19:51:49 | ||
| Nyxoah | 3.08 | 3.12 | 3.08 | -0.09 | -2.84% | 80.52K | 19:40:06 | ||
| Materialise NV | 4.920 | 5.040 | 4.910 | -0.030 | -0.61% | 15.16K | 19:59:21 | ||
| KBC Groep ADR | 59.72 | 60.24 | 59.72 | -1.10 | -1.81% | 7.46K | 19:34:12 | ||
| UCB ADR | 145.06 | 145.86 | 144.45 | -1.67 | -1.14% | 11.62K | 19:34:13 | ||
| Solvay ADR | 2.980 | 2.980 | 2.850 | +0.010 | +0.34% | 4.23K | 19:33:14 | ||
| Umicore ADR | 4.72 | 4.73 | 4.70 | -0.11 | -2.18% | 6.98K | 18:13:30 | ||
| ageas SA/NV | 70.97 | 71.12 | 70.78 | -0.61 | -0.85% | 1.58K | 19:34:52 | ||
| Proximus ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 25/03 | ||
| X Fab Silicon | 5.69 | 5.73 | 5.69 | +0.00 | +0.00% | 0 | 25/03 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| D’Ieteren ADR | 90.51 | 90.51 | 90.51 | -1.14 | -1.25% | 3.40K | 19:14:25 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Bpost ADR | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 18/03 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 19/03 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 10.99 | 11.07 | 10.48 | +0.27 | +2.47% | 7.21K | 19:35:06 | ||
| Powszechna Kasa ADR | 23.85 | 25.26 | 23.00 | +0.58 | +2.49% | 100.03K | 19:50:04 | ||
| CD Projekt | 15.93 | 16.08 | 15.52 | -0.24 | -1.45% | 3.13K | 19:34:51 | ||
| Asseco Poland ADR | 42.14 | 42.14 | 42.14 | 0.00 | 0.00% | 0 | 25/03 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.420 | 32.780 | 31.560 | -0.580 | -1.76% | 513.06K | 20:04:28 | ||
| Credicorp Ltd | 333.21 | 340.20 | 332.83 | -5.69 | -1.68% | 95.00K | 20:05:14 | ||
| Intercorp Financial Services | 48.40 | 48.66 | 47.94 | +0.13 | +0.27% | 41.80K | 20:00:16 | ||
| Cementos Pacasmayo ADR | 10.330 | 10.330 | 10.330 | +0.120 | +1.18% | 0.62K | 19:24:42 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.8996 | 2.0400 | 1.8200 | -0.1104 | -5.49% | 25.39K | 19:58:28 | ||
| Kasikornbank OTC | 23.31 | 24.59 | 21.71 | -0.04 | -0.19% | 4.33K | 19:35:29 | ||
| Bangkok Bank ADR | 26.4320 | 26.9000 | 26.4320 | +0.0220 | +0.08% | 3.29K | 19:11:02 | ||
| Advanced Info Service Public | 11.350 | 11.350 | 11.350 | 0.000 | 0.00% | 317.00 | 16:30:05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| Krung Thai Bank Public Co | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 0 | 03/03 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 06/02 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 15/01 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| PTT Exploration & Production | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 05/03 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 23/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Airports Thailand ADR | 12.5 | 12.5 | 12.5 | +0.0 | +0.00% | 0 | 24/03 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 331.22 | 340.85 | 330.80 | -16.53 | -4.75% | 7.39M | 20:05:41 | ||
| United Microelectronics Corp | 9.100 | 9.140 | 8.891 | -0.210 | -2.26% | 2.61M | 20:05:45 | ||
| ASE Industrial ADR | 21.860 | 22.260 | 21.745 | -0.540 | -2.41% | 2.81M | 20:05:24 | ||
| Himax Tech | 8.690 | 9.100 | 8.670 | -0.545 | -5.90% | 833.28K | 20:05:25 | ||
| MKDWELL Tech | 7.43 | 7.70 | 5.00 | +2.20 | +42.11% | 722.76K | 20:05:11 | ||
| Chunghwa Telecom Co Ltd | 42.58 | 42.87 | 42.10 | +0.05 | +0.11% | 37.47K | 20:00:59 | ||
| Nocera | 0.211 | 0.220 | 0.201 | -0.008 | -3.69% | 24.26K | 20:00:24 | ||
| AU Optronics Corp | 4.590 | 4.660 | 4.520 | +0.010 | +0.22% | 4.00K | 19:10:26 | ||
| Perfect Corp | 1.680 | 1.710 | 1.670 | -0.010 | -0.59% | 37.78K | 19:56:47 | ||
| ChipMOS Tech | 37.07 | 37.07 | 36.48 | -1.00 | -2.63% | 18.19K | 19:46:57 | ||
| Obook Holdings | 5.91 | 5.98 | 5.88 | -0.04 | -0.71% | 9.17K | 19:34:55 | ||
| Hon Hai Precision ADR | 12.35 | 12.69 | 12.25 | +0.04 | +0.30% | 17.40K | 19:43:35 | ||
| YD Bio | 7.97 | 8.35 | 7.41 | +0.31 | +4.01% | 9.77K | 19:25:15 | ||
| SemiLEDS Corp | 1.220 | 1.260 | 1.220 | -0.020 | -1.61% | 3.87K | 19:46:09 | ||
| FST Ltd | 1.47 | 1.48 | 1.45 | -0.01 | -0.68% | 3.64K | 17:28:58 | ||
| Miluna Acquisition Unt | 10.00 | 10.07 | 10.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Semilux | 0.371 | 0.401 | 0.371 | -0.030 | -7.58% | 19.76K | 19:25:27 | ||
| Giga Media Ltd | 1.485 | 1.530 | 1.450 | +0.035 | +2.38% | 902.00 | 19:41:56 | ||
| Gogoro | 3.495 | 3.500 | 3.430 | -0.005 | -0.14% | 5.46K | 19:53:07 | ||
| Asia Pacific Wire & Cable | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 25/03 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.975 | 6.055 | 5.965 | -0.135 | -2.21% | 970.17K | 19:59:25 | ||
| DMARKET Electronic Services Trading ADR | 2.645 | 2.660 | 2.640 | -0.035 | -1.31% | 82.77K | 20:00:56 | ||
| Marti Technologies | 2.050 | 2.060 | 2.021 | +0.030 | +1.49% | 12.54K | 19:51:03 | ||
| Akbank Turk Anonim Sirketi | 3.19 | 3.25 | 3.16 | -0.03 | -0.93% | 0.97K | 17:53:44 | ||
| Koc Holdings AS | 20.30 | 20.30 | 20.30 | -0.04 | -0.17% | 161.00 | 19:10:26 | ||
| Tav Havalimanlari Holding AS | 26.860 | 26.860 | 26.250 | -0.190 | -0.70% | 6.17K | 19:35:11 | ||
| Turkiye Garanti Bankasi AS | 3.135 | 3.135 | 3.135 | 0.000 | 0.00% | 0 | 25/03 | ||
| Anadolu Efes ADR | 0.330 | 0.355 | 0.330 | -0.079 | -19.32% | 17.00K | 19:23:58 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 27/02 | ||
| Ford Otomoti Sanayi ADR | 12.22 | 12.22 | 11.84 | +1.07 | +9.57% | 0.62K | 19:03:49 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 67.0 | 67.0 | 67.0 | 0.0 | 0.00% | 0 | 23/03 | ||
| Turk Telekomunikasyon ADR | 3.4 | 3.4 | 3.4 | +0.0 | +0.00% | 0 | 23/03 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 06/03 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 78.30 | 79.31 | 77.59 | -0.86 | -1.09% | 359.56K | 20:05:29 | ||
| Enel Chile ADR | 3.880 | 3.925 | 3.850 | -0.050 | -1.27% | 156.88K | 20:00:31 | ||
| Banco Del Chile | 38.28 | 38.92 | 38.23 | -0.81 | -2.06% | 125.74K | 20:00:39 | ||
| LATAM Airlines ADR | 48.880 | 50.285 | 48.880 | -0.760 | -1.53% | 478.80K | 20:05:23 | ||
| Cervecerias ADR | 10.80 | 10.97 | 10.79 | -0.21 | -1.91% | 88.11K | 20:00:52 | ||
| Santander Chile ADR | 32.02 | 32.49 | 31.98 | -0.44 | -1.36% | 133.39K | 19:59:34 | ||
| Embotelladora Andina B ADR | 25.62 | 26.00 | 25.61 | -0.54 | -2.05% | 3.38K | 19:27:10 | ||
| Embotelladora Andina | 22.40 | 22.60 | 22.40 | 0.00 | 0.00% | 0 | 25/03 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11.39 | 11.66 | 11.29 | -0.37 | -3.15% | 2.81M | 20:05:45 | ||
| Harmony Gold Mng | 14.105 | 14.530 | 13.940 | -0.445 | -3.06% | 2.60M | 20:05:30 | ||
| Gold Fields ADR | 40.660 | 42.510 | 40.170 | -1.610 | -3.81% | 1.59M | 20:05:10 | ||
| Sasol ADR | 12.89 | 13.02 | 12.74 | 0.00 | 0.00% | 1.48M | 20:03:47 | ||
| Naspers ADR | 10.28 | 10.52 | 10.28 | -0.41 | -3.84% | 111.82K | 19:49:29 | ||
| DRDGOLD ADR | 27.30 | 28.16 | 26.88 | -0.61 | -2.19% | 122.81K | 20:05:02 | ||
| Impala Platinum Holdings Ltd PK | 13.220 | 13.565 | 13.020 | -0.670 | -4.82% | 92.88K | 19:38:20 | ||
| Valterra Platinum DRC | 12.830 | 13.170 | 12.790 | -0.540 | -4.04% | 64.00K | 19:49:55 | ||
| Lesaka Tech | 4.930 | 5.150 | 4.800 | -0.190 | -3.71% | 47.68K | 19:59:27 | ||
| Standard Bank Group Ltd PK | 17.64 | 17.92 | 17.55 | -0.48 | -2.62% | 18.36K | 19:34:20 | ||
| Sanlam Ltd PK | 10.710 | 10.740 | 10.620 | -0.160 | -1.47% | 13.98K | 19:44:54 | ||
| Vodacom Group Ltd PK | 8.96 | 9.24 | 8.86 | +0.03 | +0.34% | 12.01K | 19:39:47 | ||
| Nedbank Group Ltd | 16.125 | 16.290 | 16.030 | -0.315 | -1.92% | 12.42K | 19:34:30 | ||
| Kumba Iron Ore Ltd PK | 6.150 | 6.390 | 6.150 | -0.070 | -1.13% | 6.80K | 17:45:52 | ||
| Life Healthcare Group Holdings | 2.59 | 2.70 | 2.59 | -0.09 | -3.36% | 16.26K | 19:33:47 | ||
| Bidvest Group Ltd PK | 27.27 | 27.48 | 26.94 | -0.10 | -0.35% | 3.86K | 19:34:52 | ||
| MTN Group Ltd PK | 11.72 | 11.72 | 11.58 | -0.26 | -2.17% | 6.15K | 17:55:38 | ||
| Clicks Group | 34.64 | 34.94 | 34.64 | -0.14 | -0.39% | 0.77K | 18:07:51 | ||
| Absa ADR | 27.56 | 27.56 | 27.56 | 0.00 | 0.00% | 0 | 25/03 | ||
| Leatt | 9.4 | 9.4 | 9.4 | -0.0 | -0.21% | 0.25K | 16:30:00 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.700 | 3.840 | 3.670 | -0.030 | -0.80% | 22.84M | 20:05:47 | ||
| TOP Financial | 0.870 | 0.936 | 0.752 | +0.027 | +3.25% | 908.98K | 20:04:54 | ||
| Bitdeer Tech | 8.85 | 9.43 | 8.38 | +0.25 | +2.91% | 7.16M | 20:05:36 | ||
| Canaan | 0.433 | 0.460 | 0.432 | -0.021 | -4.67% | 3.79M | 20:05:02 | ||
| YY Holding | 1.01 | 1.05 | 0.93 | -0.08 | -7.34% | 425.76K | 20:04:08 | ||
| Seagate | 382.65 | 406.65 | 379.28 | -30.57 | -7.40% | 1.77M | 20:05:12 | ||
| Wave Life Sciences Ltd | 5.950 | 6.000 | 5.020 | -6.350 | -51.63% | 33.95M | 20:05:46 | ||
| Sea | 80.15 | 83.10 | 80.15 | -2.32 | -2.81% | 1.13M | 20:05:35 | ||
| Up Fintech | 6.230 | 6.530 | 6.210 | -0.370 | -5.61% | 2.50M | 20:05:44 | ||
| Trip.com ADR | 50.43 | 50.85 | 49.94 | -0.91 | -1.77% | 1.20M | 20:05:41 | ||
| Ryde | 0.491 | 0.550 | 0.480 | +0.028 | +5.94% | 770.28K | 19:41:46 | ||
| Hafnia | 7.65 | 7.74 | 7.55 | +0.18 | +2.41% | 963.57K | 20:04:01 | ||
| Genius | 0.3015 | 0.3189 | 0.3007 | -0.0080 | -2.58% | 467.42K | 20:05:05 | ||
| Aeries Tech | 0.335 | 0.428 | 0.311 | +0.030 | +9.87% | 1.02M | 20:01:48 | ||
| High Trend International | 7.2700 | 8.1000 | 7.2000 | -1.0000 | -12.09% | 118.00K | 19:59:52 | ||
| Kulicke and Soffa | 65.68 | 67.44 | 65.37 | -3.12 | -4.53% | 153.54K | 20:05:00 | ||
| Republic Power | 0.54 | 0.58 | 0.53 | -0.02 | -4.17% | 118.03K | 19:51:25 | ||
| BW LPG | 17.11 | 17.25 | 17.02 | +0.12 | +0.71% | 131.35K | 20:04:00 | ||
| Delixy Holdings | 0.56 | 0.56 | 0.52 | +0.04 | +6.98% | 73.46K | 19:24:05 | ||
| Vemanti | 0.02 | 0.02 | 0.01 | -0.01 | -38.18% | 1.10M | 18:59:28 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.910 | 6.940 | 6.710 | +0.140 | +2.07% | 13.24M | 20:05:40 | ||
| On Holding | 32.82 | 34.95 | 32.60 | -2.34 | -6.66% | 8.80M | 20:05:43 | ||
| Amcor PLC | 40.17 | 40.58 | 40.10 | -0.39 | -0.95% | 1.13M | 20:05:30 | ||
| Sealsq | 2.685 | 2.820 | 2.670 | -0.185 | -6.44% | 3.40M | 20:05:40 | ||
| UBS Group | 37.28 | 37.81 | 37.20 | -0.82 | -2.14% | 1.52M | 20:05:49 | ||
| Lithium Americas | 6.960 | 7.340 | 6.880 | -0.260 | -3.60% | 1.28M | 20:05:11 | ||
| Garrett Motion | 18.360 | 18.545 | 18.090 | -0.170 | -0.92% | 729.14K | 20:05:12 | ||
| Aptiv | 70.70 | 71.69 | 70.00 | -0.19 | -0.27% | 397.21K | 20:05:50 | ||
| Sportradar | 17.97 | 18.98 | 17.81 | -0.54 | -2.92% | 835.74K | 20:05:38 | ||
| Chubb | 324.60 | 326.19 | 323.57 | +1.39 | +0.43% | 504.88K | 20:05:25 | ||
| Amrize | 55.34 | 56.64 | 55.26 | -0.78 | -1.39% | 2.20M | 20:04:45 | ||
| Novartis ADR | 150.54 | 151.10 | 149.31 | -0.21 | -0.14% | 593.38K | 20:05:06 | ||
| Novocure Ltd | 11.51 | 12.30 | 11.41 | -0.10 | -0.82% | 577.22K | 20:05:30 | ||
| Alcon | 75.19 | 76.34 | 74.94 | -0.07 | -0.09% | 584.98K | 20:04:46 | ||
| Crispr Therapeutics | 47.87 | 48.80 | 46.40 | +0.78 | +1.65% | 644.51K | 20:05:19 | ||
| Roche Holding ADR | 49.28 | 49.44 | 48.84 | +0.33 | +0.67% | 523.63K | 19:50:41 | ||
| MoonLake Immunotherapeutics | 17.98 | 18.05 | 17.55 | -0.04 | -0.22% | 387.55K | 20:02:56 | ||
| Logitech | 93.36 | 94.45 | 92.94 | -0.55 | -0.59% | 444.40K | 20:04:42 | ||
| Glencore ADR | 14.123 | 14.175 | 14.020 | -0.278 | -1.93% | 628.69K | 19:48:58 | ||
| Garmin | 240.93 | 245.01 | 240.49 | -3.85 | -1.57% | 224.33K | 20:05:01 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 46.86 | 47.15 | 46.26 | +0.83 | +1.80% | 1.23M | 20:05:47 | ||
| TotalEnergies SE | 91.04 | 91.33 | 89.29 | +1.78 | +1.99% | 864.57K | 20:05:15 | ||
| Constellium Nv | 24.20 | 25.23 | 23.92 | -1.31 | -5.14% | 747.47K | 20:04:59 | ||
| Abivax ADR | 108.96 | 110.95 | 108.56 | -1.74 | -1.57% | 394.93K | 20:05:39 | ||
| Air Liquide ADR | 39.47 | 39.82 | 39.37 | -0.15 | -0.38% | 69.43K | 19:48:33 | ||
| Societe Generale ADR | 14.6800 | 14.7800 | 14.6100 | -0.3900 | -2.59% | 115.73K | 19:49:36 | ||
| Alstom PK | 2.680 | 2.717 | 2.670 | -0.080 | -2.90% | 185.28K | 19:34:22 | ||
| Pernod Ricard | 13.87 | 14.87 | 13.40 | -0.82 | -5.58% | 625.88K | 19:50:38 | ||
| Carrefour SA PK | 3.63 | 3.64 | 3.61 | +0.03 | +0.69% | 91.96K | 19:48:07 | ||
| Compagnie Saint-Gobain ADR | 16.09 | 16.40 | 16.06 | -0.44 | -2.66% | 231.70K | 19:49:38 | ||
| Safran SA | 81.060 | 81.660 | 80.560 | -1.760 | -2.13% | 66.28K | 19:48:31 | ||
| فالنيفا | 6.38 | 6.52 | 6.34 | -0.10 | -1.54% | 101.89K | 19:17:36 | ||
| Publicis Groupe SA | 20.18 | 20.40 | 20.04 | -0.07 | -0.35% | 165.47K | 19:49:41 | ||
| DBV Technologies | 20.220 | 20.650 | 19.650 | -0.050 | -0.25% | 133.25K | 20:04:50 | ||
| Criteo Sa | 17.81 | 18.43 | 17.50 | +0.09 | +0.51% | 100.92K | 20:03:05 | ||
| Danone PK | 15.60 | 15.76 | 15.58 | -0.07 | -0.42% | 131.01K | 19:48:52 | ||
| Schneider Electric SA | 54.990 | 56.420 | 54.830 | -2.150 | -3.76% | 303.16K | 19:48:57 | ||
| Credit Agricole SA PK | 9.178 | 9.250 | 9.140 | -0.232 | -2.47% | 62.35K | 19:45:57 | ||
| Dassault Systemes SA | 19.57 | 19.79 | 19.37 | +0.21 | +1.06% | 109.58K | 19:49:37 | ||
| Capgemini ADR | 22.14 | 22.54 | 22.06 | -0.36 | -1.58% | 102.79K | 19:39:51 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8.330 | 8.530 | 8.290 | -0.080 | -0.95% | 32.84M | 20:05:30 | ||
| Amer Sports A | 32.66 | 33.78 | 32.59 | -0.96 | -2.87% | 1.54M | 20:05:02 | ||
| Nordea Bank ADR | 16.49 | 16.70 | 16.42 | -0.43 | -2.55% | 87.15K | 19:49:09 | ||
| Sampo OYJ | 20.92 | 20.99 | 20.79 | -0.27 | -1.27% | 24.89K | 19:39:51 | ||
| Kesko ADR | 11.120 | 11.200 | 11.080 | -0.020 | -0.18% | 10.16K | 19:42:16 | ||
| Kone Oyj ADR | 31.81 | 32.03 | 31.81 | -0.25 | -0.76% | 9.89K | 19:20:21 | ||
| Stora Enso Oyj PK | 11.67 | 11.71 | 11.67 | -0.06 | -0.49% | 6.40K | 19:18:05 | ||
| Neste | 16.44 | 16.59 | 16.38 | -0.11 | -0.66% | 7.06K | 19:06:34 | ||
| Metso Outotec OTC | 8.44 | 8.64 | 8.29 | -0.38 | -4.26% | 11.95K | 19:45:07 | ||
| Fortum | 25.110 | 25.110 | 25.110 | -0.250 | -0.99% | 0.30K | 19:19:23 | ||
| Wartsila ADR | 7.54 | 7.54 | 7.48 | -0.13 | -1.69% | 1.18K | 18:12:40 | ||
| Fortum ADR | 4.930 | 4.930 | 4.775 | +0.301 | +6.50% | 716.00 | 18:18:52 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Nokian Tyres ADR | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 0 | 23/03 | ||
| Kone Corporation | 61.8700 | 61.8700 | 61.8700 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Konecranes ADR | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 0 | 20/03 | ||
| Outokumpu ADR | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 0 | 23/03 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 2.59 | 2.80 | 2.37 | +0.27 | +11.42% | 19.34M | 20:05:20 | ||
| Frontline Ltd | 34.120 | 34.892 | 33.800 | +0.370 | +1.10% | 2.45M | 20:05:14 | ||
| Castor Maritime | 1.900 | 1.930 | 1.870 | -0.030 | -1.55% | 38.72K | 20:04:56 | ||
| Toro Corp | 3.760 | 3.851 | 3.710 | -0.060 | -1.57% | 16.37K | 19:40:57 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0120 | 0.0132 | 0.0120 | 0.0000 | 0.00% | 0 | 20/03 | ||
| GDEV Inc | 16.080 | 16.080 | 13.330 | +2.690 | +20.09% | 4.08K | 19:46:00 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00010 | +0.00010 | +100.00% | 27.00M | 19:47:32 | ||
| Denison Mines | 3.3903 | 3.5050 | 3.3000 | -0.1797 | -5.03% | 27.61M | 20:05:43 | ||
| Bitfarms | 2.115 | 2.250 | 2.080 | -0.095 | -4.30% | 16.80M | 20:05:34 | ||
| Visionary Education Technology | 0.243 | 0.260 | 0.218 | +0.008 | +3.32% | 2.35M | 20:05:02 | ||
| B2Gold | 4.155 | 4.310 | 4.065 | -0.035 | -0.84% | 17.44M | 20:05:40 | ||
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00050 | 0.00000 | 0.00% | 14.44M | 19:45:25 | ||
| First Majestic Silver | 19.71 | 20.68 | 19.45 | -1.07 | -5.15% | 10.42M | 20:05:47 | ||
| Baytex Energy Corp | 4.285 | 4.330 | 4.195 | +0.095 | +2.27% | 20.32M | 20:05:20 | ||
| TMC the metals company | 4.533 | 4.610 | 4.400 | -0.058 | -1.25% | 2.82M | 20:05:38 | ||
| BlackBerry | 3.300 | 3.380 | 3.250 | +0.010 | +0.30% | 3.97M | 20:05:00 | ||
| Barrick Mining | 37.94 | 39.10 | 37.57 | -1.03 | -2.66% | 8.30M | 20:05:47 | ||
| Canadian Natural | 49.49 | 49.74 | 49.13 | +0.31 | +0.62% | 2.86M | 20:05:44 | ||
| إنديفور سيلفر كورب | 8.655 | 9.100 | 8.555 | -0.525 | -5.72% | 4.88M | 20:05:45 | ||
| سينوفوس إنرجي إنك | 26.240 | 26.370 | 25.890 | +0.310 | +1.20% | 3.91M | 20:05:17 | ||
| Fortuna Mining | 9.210 | 9.500 | 9.090 | -0.310 | -3.26% | 4.88M | 20:04:52 | ||
| Equinox Gold | 12.295 | 12.920 | 12.175 | -0.705 | -5.42% | 4.28M | 20:05:44 | ||
| Kinross Gold | 28.350 | 29.240 | 27.975 | -0.670 | -2.31% | 4.48M | 20:05:47 | ||
| POET Tech | 5.62 | 5.91 | 5.57 | -0.48 | -7.85% | 5.42M | 20:05:32 | ||
| شوبيفاي | 117.14 | 120.68 | 115.00 | -1.29 | -1.09% | 3.28M | 20:05:21 | ||
| Almonty Industries | 14.58 | 15.66 | 14.34 | -1.77 | -10.80% | 5.20M | 20:05:49 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display Co | 3.855 | 3.965 | 3.830 | -0.265 | -6.43% | 1.28M | 20:04:13 | ||
| SK Telecom ADR | 29.75 | 29.92 | 29.28 | -0.63 | -2.07% | 481.82K | 20:01:30 | ||
| KT Corp | 21.51 | 21.64 | 21.42 | -0.30 | -1.38% | 346.67K | 20:04:04 | ||
| Captivision | 0.598 | 0.618 | 0.466 | +0.084 | +16.34% | 1.50M | 20:05:44 | ||
| Kepco ADR | 15.23 | 15.47 | 15.17 | -0.45 | -2.87% | 213.55K | 20:03:43 | ||
| MagnaChip Semiconductor Corp | 2.855 | 2.965 | 2.855 | -0.085 | -2.89% | 165.89K | 19:58:17 | ||
| KB Financial Group Inc | 100.17 | 101.76 | 100.04 | -1.57 | -1.54% | 80.60K | 20:01:02 | ||
| Shinhan Financial Group Co Ltd | 61.45 | 62.07 | 61.29 | -0.29 | -0.47% | 226.22K | 20:01:01 | ||
| POSCO | 56.67 | 57.51 | 56.57 | -1.15 | -1.98% | 48.64K | 19:49:30 | ||
| Woori Financial | 65.52 | 66.49 | 65.37 | -1.36 | -2.03% | 54.05K | 19:47:53 | ||
| Global Interactive Tech | 2.4500 | 2.5700 | 2.4500 | -0.1800 | -6.84% | 7.10K | 19:49:33 | ||
| Gravity Co | 62.66 | 63.50 | 61.20 | +0.65 | +1.05% | 13.64K | 18:17:32 | ||
| Doubledown | 8.70 | 8.74 | 8.60 | +0.13 | +1.52% | 5.71K | 18:56:01 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 24/03 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.00 | 15.12 | 14.88 | +0.10 | +0.67% | 1.30M | 20:05:03 | ||
| GeoPark Ltd | 9.40 | 9.68 | 9.26 | -0.06 | -0.64% | 789.55K | 20:03:26 | ||
| Grupo Cibest DRC | 71.60 | 72.84 | 71.40 | -1.35 | -1.85% | 145.86K | 20:05:21 | ||
| Grupo Aval | 4.230 | 4.301 | 4.210 | -0.090 | -2.08% | 19.71K | 20:05:27 | ||
| BMP AI Tech | 0.123 | 0.123 | 0.123 | -0.017 | -11.93% | 400.00 | 18:29:44 | ||
| Interconnection Electric ADR | 181.13 | 194.00 | 140.00 | -1.46 | -0.80% | 135.00 | 17:52:56 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 0 | 16/03 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 23/03 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 14.27 | 14.95 | 13.91 | -0.44 | -2.96% | 1.03M | 20:02:21 | ||
| Ardagh Metal Packaging | 4.190 | 4.270 | 4.160 | -0.060 | -1.41% | 472.52K | 20:05:23 | ||
| ArcelorMittal ADR | 51.34 | 52.05 | 51.11 | -1.54 | -2.91% | 719.42K | 20:04:36 | ||
| Tenaris ADR | 58.52 | 58.65 | 57.20 | +1.34 | +2.34% | 1.31M | 20:05:02 | ||
| Millicom | 74.54 | 76.34 | 74.04 | -2.41 | -3.13% | 1.16M | 20:05:44 | ||
| Globant SA | 45.58 | 46.66 | 43.54 | +1.96 | +4.49% | 447.83K | 20:05:02 | ||
| Nexa Resources | 9.630 | 9.980 | 9.560 | -0.430 | -4.27% | 184.48K | 20:05:26 | ||
| Orion Engineered Carbons | 6.19 | 6.24 | 5.80 | +0.33 | +5.63% | 368.80K | 20:05:23 | ||
| Alvotech | 3.10 | 3.20 | 3.09 | -0.04 | -1.32% | 201.44K | 20:05:40 | ||
| Auna ADR | 5.77 | 6.01 | 5.74 | -0.21 | -3.51% | 245.08K | 20:05:46 | ||
| Corporacion America Airports | 25.530 | 26.070 | 25.430 | -0.440 | -1.69% | 114.85K | 20:04:14 | ||
| Ternium ADR | 38.83 | 39.60 | 38.53 | -0.74 | -1.87% | 36.52K | 19:58:53 | ||
| Altisource Portfolio Solutions | 6.550 | 6.600 | 6.450 | -0.160 | -2.38% | 3.12K | 20:00:15 | ||
| Codere Online US | 8.60 | 8.60 | 8.34 | +0.03 | +0.29% | 18.77K | 19:58:57 | ||
| Subsea 7 ADR | 28.86 | 29.02 | 28.65 | +0.83 | +2.96% | 4.38K | 19:49:55 | ||
| BM European Value ADR | 8.44 | 8.45 | 8.44 | +0.02 | +0.29% | 0.92K | 18:54:02 | ||
| Samsonite ADR | 9.560 | 9.580 | 9.560 | -0.130 | -1.34% | 0.58K | 18:47:43 | ||
| Aperam PK | 41.62 | 41.62 | 41.62 | +0.00 | +0.00% | 0 | 25/03 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| RTL ADR | 3.55 | 3.55 | 3.55 | -0.97 | -21.46% | 0.10K | 17:37:28 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkers Industries | 0.02 | 0.03 | 0.02 | 0.00 | -16.13% | 170.82M | 20:05:42 | ||
| Megan Holdings | 0.32 | 0.47 | 0.27 | -3.92 | -92.55% | 29.77M | 20:05:40 | ||
| TMD Energy | 1.40 | 1.42 | 1.27 | +0.14 | +11.21% | 1.13M | 20:05:23 | ||
| VCI Global | 1.780 | 1.820 | 1.560 | +0.180 | +11.25% | 435.40K | 20:03:46 | ||
| CBL International | 0.810 | 0.830 | 0.765 | +0.005 | +0.62% | 154.06K | 19:59:40 | ||
| Founder Group | 3.56 | 4.50 | 3.27 | -0.08 | -2.07% | 402.49K | 20:04:44 | ||
| Agape ATP | 2.3200 | 2.3272 | 2.2500 | -0.0500 | -2.11% | 16.52K | 19:52:36 | ||
| Bio Green Med Solution | 1.0001 | 1.0800 | 0.9910 | +0.0160 | +1.63% | 80.02K | 19:48:31 | ||
| Sagtec Global | 2.24 | 2.24 | 2.08 | +0.16 | +7.69% | 5.18K | 19:20:49 | ||
| WF Holding | 0.36 | 0.37 | 0.35 | -0.02 | -4.91% | 37.60K | 19:42:08 | ||
| Black Titan | 1.31 | 1.32 | 1.30 | -0.02 | -1.14% | 6.95K | 19:35:20 | ||
| GreenPro | 2.4198 | 2.4300 | 2.2500 | +0.0998 | +4.30% | 35.67K | 19:55:14 | ||
| Genting Berhad | 3.01 | 3.30 | 2.98 | 0.00 | 0.00% | 9.58K | 19:13:39 | ||
| Graphjet Tech | 0.180 | 0.300 | 0.180 | 0.000 | 0.00% | 0 | 25/03 | ||
| BioNexus Gene Lab | 2.4601 | 2.4900 | 2.4601 | -0.0399 | -1.60% | 843.00 | 16:31:35 | ||
| Malayan Banking Berhad | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 0 | 25/03 | ||
| Top Glove ADR | 0.4675 | 0.4675 | 0.4675 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| IGS Capital | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0 | 27/01 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand | 1.2400 | 1.2500 | 1.0800 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Spark New Zealand ADR | 6.09 | 6.11 | 6.07 | -0.02 | -0.33% | 31.70K | 19:43:44 | ||
| Konared Corporation | 0.0002 | 0.0401 | 0.0001 | +0.0000 | +0.00% | 0 | 25/03 | ||
| Starfleet Innotech | 0.0011 | 0.0012 | 0.0011 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0.2787 | 0.2805 | 0.2787 | 0.0000 | 0.00% | 0 | 24/03 | ||
| Chorus ADR | 27.72 | 27.72 | 27.50 | 0.00 | 0.00% | 0 | 23/03 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 26/02 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Auckland International Airport ADR | 24.45 | 24.45 | 24.45 | +0.00 | +0.00% | 0 | 23/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 1.96% | 135.00 | 18:31:43 | ||
| A2 Milk | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 0 | 23/03 | ||
| Fisher & Paykel Healthcare Corp | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.15 | 6.15 | 6.07 | +0.11 | +1.82% | 2.21K | 18:23:09 | ||
| MOL ADR | 5.9 | 6.0 | 5.9 | -0.1 | -1.26% | 14.05K | 19:33:31 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 20/03 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.78 | 6.91 | 6.72 | -0.11 | -1.53% | 15.71M | 20:05:20 | ||
| Nebius NV | 106.64 | 113.30 | 106.10 | -8.45 | -7.34% | 8.47M | 20:05:50 | ||
| STMicroelectronics ADR | 33.52 | 34.09 | 33.17 | +0.10 | +0.28% | 6.61M | 20:05:38 | ||
| Aegon ADR | 7.025 | 7.100 | 6.995 | -0.045 | -0.64% | 3.89M | 20:05:26 | ||
| JBS NV | 16.94 | 17.16 | 15.77 | +1.19 | +7.56% | 5.74M | 20:05:42 | ||
| ING ADR | 25.28 | 25.64 | 25.21 | -0.48 | -1.84% | 1.48M | 20:05:07 | ||
| Qiagen NV | 40.34 | 40.91 | 40.17 | -0.29 | -0.71% | 549.45K | 20:04:39 | ||
| Prosus ADR | 9.11 | 9.34 | 9.11 | -0.49 | -5.10% | 594.81K | 19:49:05 | ||
| NXP Semiconductors | 198.13 | 199.76 | 195.00 | +0.52 | +0.26% | 733.94K | 20:05:24 | ||
| ASML ADR | 1,337.22 | 1,359.42 | 1,333.59 | -56.67 | -4.07% | 983.46K | 20:04:50 | ||
| Koninklijke Philips ADR | 27.34 | 27.66 | 27.25 | -0.11 | -0.38% | 576.36K | 20:04:24 | ||
| Uniqure NV | 15.775 | 16.140 | 15.511 | -0.585 | -3.58% | 827.47K | 20:04:58 | ||
| Elastic | 51.70 | 52.18 | 49.34 | +1.76 | +3.52% | 509.44K | 20:05:12 | ||
| Magnum Ice Cream | 14.79 | 14.97 | 14.74 | +0.14 | +0.93% | 526.02K | 20:04:49 | ||
| Akzo Nobel ADR | 18.97 | 19.25 | 18.93 | -0.29 | -1.51% | 68.62K | 19:49:02 | ||
| جروبو فيروفيال | 63.285 | 63.510 | 62.940 | -0.435 | -0.68% | 630.74K | 20:04:58 | ||
| Airbus Group NV | 47.15 | 47.78 | 46.96 | -1.47 | -3.02% | 437.93K | 19:49:07 | ||
| NewAmsterdam Pharma | 31.770 | 31.820 | 30.480 | +0.760 | +2.45% | 207.54K | 20:02:13 | ||
| Adyen | 10.05 | 10.27 | 10.05 | -0.37 | -3.55% | 256.79K | 19:50:45 | ||
| argenx ADR | 695.59 | 698.63 | 686.36 | -1.46 | -0.21% | 129.84K | 20:04:08 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nft Ltd | 0.2876 | 0.3100 | 0.2603 | -0.0058 | -1.98% | 1.78M | 20:04:52 | ||
| علي بابا | 125.34 | 127.03 | 124.80 | -4.53 | -3.49% | 5.17M | 20:05:32 | ||
| 707 Cayman | 0.10 | 0.11 | 0.10 | 0.00 | -0.39% | 275.59K | 19:59:25 | ||
| ModuLink | 0.0006 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 0 | 25/03 | ||
| Melco Resorts & Entertainment | 5.51 | 5.58 | 5.40 | +0.03 | +0.55% | 731.30K | 20:05:11 | ||
| OneConstruction | 2.16 | 2.23 | 2.09 | -0.07 | -3.25% | 93.50K | 19:58:20 | ||
| NeoConcept International Holdings | 5.52 | 5.58 | 5.38 | -0.07 | -1.24% | 1.49M | 20:02:06 | ||
| Silicon Motion Te | 112.28 | 116.39 | 107.60 | +1.35 | +1.22% | 475.76K | 20:05:48 | ||
| Futu | 136.49 | 139.94 | 135.80 | -4.12 | -2.93% | 575.81K | 20:05:43 | ||
| Roma Green Finance | 8.4600 | 10.2499 | 8.0300 | -1.8800 | -18.18% | 255.25K | 20:03:01 | ||
| Prudential Public ADR | 29.12 | 29.52 | 29.08 | -0.55 | -1.85% | 366.79K | 20:05:21 | ||
| Intercont | 0.10 | 0.13 | 0.09 | +0.01 | +7.28% | 2.25M | 20:04:29 | ||
| Powell Max | 0.34 | 0.35 | 0.34 | -0.02 | -6.25% | 113.37K | 19:55:19 | ||
| AIA ADR | 44.11 | 45.18 | 43.80 | -0.18 | -0.41% | 109.31K | 19:49:45 | ||
| أورينتال كالتشر | 0.620 | 0.650 | 0.611 | -0.028 | -4.34% | 107.87K | 19:53:16 | ||
| 3 E Network Technology | 1.86 | 1.99 | 1.73 | -0.01 | -0.53% | 195.90K | 19:51:25 | ||
| Solowin | 3.55 | 3.64 | 3.50 | +0.02 | +0.57% | 316.38K | 19:53:16 | ||
| Skyline Builders Holding | 3.18 | 3.30 | 3.13 | -0.05 | -1.55% | 46.31K | 19:56:04 | ||
| CK Hutchison ADR | 7.49 | 7.54 | 7.49 | -0.18 | -2.35% | 31.27K | 19:35:39 | ||
| Dreamland | 0.13 | 0.14 | 0.13 | -0.01 | -5.51% | 152.97K | 20:00:10 |