قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
💰 أسهم تخطف الأنظار قبل أرباح Q1
اعرض الأسهم الأقل من قيمتها
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 48.120 | 49.840 | 47.170 | +0.420 | +0.88% | 30.82M | 17/04 | ||
| Atlassian Corp Plc | 66.94 | 70.50 | 65.91 | -1.79 | -2.60% | 23.91M | 17/04 | ||
| Immutep ADR | 0.584 | 0.607 | 0.520 | +0.004 | +0.69% | 12.14M | 17/04 | ||
| Propanc Biopharma | 0.11170 | 0.11390 | 0.09800 | +0.00540 | +5.08% | 5.49M | 17/04 | ||
| BHP Group Ltd ADR | 80.45 | 81.26 | 79.76 | +0.98 | +1.23% | 3.22M | 17/04 | ||
| Blue Star Helium Ltd | 0.0063 | 0.0075 | 0.0058 | +0.0008 | +14.55% | 2.29M | 17/04 | ||
| Woodside Energy | 22.40 | 22.90 | 21.89 | -1.45 | -6.08% | 1.85M | 17/04 | ||
| Nova Minerals ADR | 6.85 | 7.16 | 6.60 | +0.41 | +6.37% | 846.53K | 17/04 | ||
| Anteris Tech | 6.07 | 6.13 | 5.95 | +0.11 | +1.85% | 930.13K | 17/04 | ||
| Novo Resources | 0.0564 | 0.0587 | 0.0544 | -0.0020 | -3.42% | 699.42K | 17/04 | ||
| Fitell | 0.46 | 0.54 | 0.46 | -0.04 | -8.00% | 521.10K | 17/04 | ||
| Incannex Healthcare ADR | 3.650 | 3.808 | 3.580 | +0.040 | +1.11% | 504.37K | 17/04 | ||
| Novonix ADR | 0.808 | 0.870 | 0.780 | +0.008 | +1.00% | 416.65K | 17/04 | ||
| Kazia Therapeutics ADR | 11.1000 | 11.7500 | 10.3449 | +0.1800 | +1.65% | 410.21K | 17/04 | ||
| Arafura Resources Ltd | 0.2200 | 0.2388 | 0.2200 | 0.0000 | 0.00% | 386.94K | 17/04 | ||
| BHP Group Ltd | 40.4000 | 40.8500 | 40.3675 | +0.9000 | +2.28% | 363.46K | 17/04 | ||
| Innovation Beverage | 1.28 | 1.29 | 1.15 | +0.02 | +1.59% | 336.84K | 17/04 | ||
| Energy Transition Minerals | 0.0490 | 0.0500 | 0.0458 | +0.0018 | +3.81% | 306.93K | 17/04 | ||
| Telix Pharmaceuticals ADR | 10.74 | 10.83 | 10.68 | 0.00 | 0.00% | 301.07K | 17/04 | ||
| CSL | 24.79 | 24.98 | 24.74 | +0.12 | +0.49% | 256.65K | 17/04 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| إنفلا آر إكس | 1.590 | 1.670 | 1.200 | +0.390 | +32.50% | 7.94M | 17/04 | ||
| SAP ADR | 181.22 | 188.50 | 180.06 | +3.81 | +2.15% | 6.65M | 17/04 | ||
| دويتشي بانك اي جي | 33.69 | 34.32 | 33.59 | +0.88 | +2.68% | 6.15M | 17/04 | ||
| Jumia Tech | 8.160 | 8.430 | 7.910 | +0.450 | +5.84% | 4.22M | 17/04 | ||
| SCHMID NV | 6.90 | 7.08 | 5.71 | +1.36 | +24.55% | 2.11M | 17/04 | ||
| Bayer AG PK | 12.02 | 12.12 | 11.97 | +0.22 | +1.86% | 1.89M | 17/04 | ||
| BioNTech | 102.92 | 104.98 | 102.78 | +0.80 | +0.78% | 777.60K | 17/04 | ||
| Fresenius Medical Care ADR | 23.41 | 23.52 | 23.00 | +0.64 | +2.81% | 718.47K | 17/04 | ||
| Mainz Biomed BV | 0.4870 | 0.5215 | 0.4360 | -0.0174 | -3.45% | 692.66K | 17/04 | ||
| Deutsche Telekom ADR | 34.80 | 34.98 | 34.60 | +0.56 | +1.64% | 655.83K | 17/04 | ||
| Muenchener Rueckver Ges | 13.34 | 13.45 | 13.26 | +0.12 | +0.91% | 594.25K | 17/04 | ||
| LuxExperience BV DRC | 8.890 | 9.385 | 8.770 | +0.200 | +2.30% | 426.47K | 17/04 | ||
| Immatics NV | 11.17 | 11.30 | 11.00 | +0.30 | +2.76% | 358.28K | 17/04 | ||
| Beiersdorf ADR | 18.3 | 18.7 | 18.3 | +0.3 | +1.67% | 323.50K | 17/04 | ||
| Mercedes Benz DRC | 16.47 | 16.79 | 15.94 | +0.59 | +3.72% | 279.11K | 17/04 | ||
| Allianz ADR | 45.90 | 46.16 | 45.77 | +0.50 | +1.10% | 264.73K | 17/04 | ||
| Volkswagen 1/10 ADR | 11.02 | 11.16 | 11.02 | +0.24 | +2.23% | 262.15K | 17/04 | ||
| Infineon ADR | 57.38 | 57.86 | 56.90 | +3.14 | +5.79% | 234.51K | 17/04 | ||
| Fresenius ADR | 13.240 | 13.750 | 12.960 | +0.280 | +2.16% | 204.10K | 17/04 | ||
| Siemens ADR | 145.15 | 147.87 | 145.05 | +4.19 | +2.97% | 201.20K | 17/04 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 21.75 | 22.25 | 20.45 | +1.67 | +8.32% | 13.12M | 17/04 | ||
| PDD Holdings DRC | 104.79 | 108.23 | 104.05 | +1.08 | +1.04% | 11.15M | 17/04 | ||
| Medtronic | 86.19 | 87.05 | 85.55 | +0.54 | +0.63% | 10.46M | 17/04 | ||
| Smurfit Westrock | 42.24 | 43.45 | 42.10 | +1.04 | +2.52% | 8.23M | 17/04 | ||
| CRH | 117.05 | 120.54 | 116.48 | +2.69 | +2.35% | 5.13M | 17/04 | ||
| جونسون كونترولز إنك | 140.87 | 142.46 | 138.11 | +3.32 | +2.41% | 3.58M | 17/04 | ||
| أسنتشر ليمتد | 197.65 | 199.65 | 195.81 | +3.65 | +1.88% | 4.50M | 17/04 | ||
| تايكو إلكترو | 246.14 | 246.50 | 238.71 | +9.66 | +4.08% | 2.72M | 17/04 | ||
| إيتون كورب | 406.21 | 410.91 | 394.28 | +13.48 | +3.43% | 2.62M | 17/04 | ||
| Ryanair ADR | 62.03 | 63.96 | 61.10 | +4.65 | +8.10% | 1.92M | 17/04 | ||
| AerCap Holdings NV | 147.45 | 149.67 | 143.99 | +4.99 | +3.50% | 1.71M | 17/04 | ||
| بريجو | 11.80 | 11.89 | 11.59 | +0.38 | +3.33% | 1.88M | 17/04 | ||
| Trane Technologies | 476.11 | 480.51 | 461.57 | +15.84 | +3.44% | 1.42M | 17/04 | ||
| Adient | 21.79 | 22.71 | 21.58 | +1.08 | +5.21% | 1.31M | 17/04 | ||
| ICON PLC | 119.68 | 121.03 | 116.41 | +4.10 | +3.55% | 1.18M | 17/04 | ||
| Alkermes Plc | 34.53 | 34.72 | 34.11 | +0.77 | +2.28% | 2.23M | 17/04 | ||
| إيه أو إن كورب | 331.80 | 336.35 | 331.43 | -3.54 | -1.06% | 1.16M | 17/04 | ||
| SMX Security Matters | 4.960 | 5.491 | 4.960 | -0.550 | -9.98% | 800.32K | 17/04 | ||
| Brera Holdings | 0.941 | 0.990 | 0.853 | +0.102 | +12.15% | 743.11K | 17/04 | ||
| Allegion PLC | 144.32 | 147.11 | 142.51 | +2.80 | +1.98% | 904.18K | 17/04 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.880 | 13.050 | 12.870 | +0.580 | +4.72% | 8.85M | 17/04 | ||
| BBVA ADR | 23.850 | 24.135 | 23.781 | +0.880 | +3.83% | 1.02M | 17/04 | ||
| Inditex ADR | 16.12 | 16.30 | 16.07 | +0.54 | +3.47% | 745.04K | 17/04 | ||
| Turbo Energy ADR | 1.620 | 1.740 | 1.610 | -0.250 | -13.37% | 691.07K | 17/04 | ||
| Grifols ADR | 8.75 | 8.83 | 8.58 | +0.15 | +1.74% | 672.53K | 17/04 | ||
| Caixabank ADR | 4.24 | 4.27 | 4.19 | +0.10 | +2.42% | 226.14K | 17/04 | ||
| Repsol SA | 23.61 | 23.77 | 23.13 | -1.04 | -4.22% | 193.73K | 17/04 | ||
| Freightos | 2.090 | 2.200 | 1.910 | +0.170 | +8.85% | 155.63K | 17/04 | ||
| Iberdrola SA | 93.10 | 93.86 | 92.83 | -0.43 | -0.46% | 93.30K | 17/04 | ||
| ACS Actividades Construccion ADR | 28.99 | 29.09 | 28.80 | +0.20 | +0.69% | 87.66K | 17/04 | ||
| Amadeus IT Holding SA PK | 63.62 | 64.56 | 63.50 | +2.08 | +3.38% | 71.41K | 17/04 | ||
| Naturgy Energy ADR | 6.27 | 6.29 | 6.21 | -0.07 | -1.10% | 66.40K | 17/04 | ||
| Cellnex Telecom ADR | 16.90 | 17.15 | 16.89 | -0.50 | -2.87% | 61.04K | 17/04 | ||
| Red Electrica ADR | 8.820 | 8.890 | 8.780 | -0.040 | -0.45% | 42.26K | 17/04 | ||
| Wallbox NV | 2.840 | 2.990 | 2.810 | -0.070 | -2.41% | 20.28K | 17/04 | ||
| Bankinter ADR | 17.57 | 17.90 | 17.45 | +0.09 | +0.51% | 17.93K | 17/04 | ||
| Endesa ADR | 21.5 | 21.9 | 21.5 | 0.0 | 0.00% | 9.57K | 17/04 | ||
| Puig Brands ADR | 10.63 | 10.63 | 10.30 | +0.08 | +0.76% | 4.54K | 17/04 | ||
| Indra Sistemas SA | 32.60 | 33.10 | 32.60 | +0.61 | +1.91% | 3.41K | 17/04 | ||
| Enagas SA | 9.620 | 9.720 | 9.620 | -0.230 | -2.34% | 1.22K | 17/04 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1484 | 0.1621 | 0.1300 | -0.0349 | -19.04% | 39.76M | 17/04 | ||
| World Health Energy | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -50.00% | 9.52M | 17/04 | ||
| Mobileye Global | 7.87 | 8.13 | 7.84 | +0.05 | +0.64% | 5.85M | 17/04 | ||
| SolarEdge Technologies Inc | 38.30 | 39.84 | 37.38 | -0.61 | -1.57% | 4.30M | 17/04 | ||
| Teva ADR | 32.40 | 32.81 | 31.27 | +1.14 | +3.65% | 4.51M | 17/04 | ||
| Innoviz Technologies | 0.670 | 0.711 | 0.663 | -0.020 | -2.90% | 3.18M | 17/04 | ||
| نانو إكس | 2.85 | 3.06 | 2.77 | +0.14 | +5.17% | 3.06M | 17/04 | ||
| Arbe Robotics | 0.835 | 0.900 | 0.835 | +0.023 | +2.83% | 2.24M | 17/04 | ||
| Tower | 226.45 | 227.23 | 215.12 | +11.70 | +5.45% | 2.25M | 17/04 | ||
| Wix.Com Ltd | 68.24 | 69.84 | 66.64 | -0.46 | -0.67% | 2.13M | 17/04 | ||
| Entera Bio | 1.280 | 1.320 | 1.140 | +0.080 | +6.67% | 1.95M | 17/04 | ||
| Cellebrite | 13.180 | 13.280 | 12.850 | +0.470 | +3.70% | 1.58M | 17/04 | ||
| ICL Israel Chemicals | 5.240 | 5.270 | 5.175 | -0.090 | -1.69% | 1.43M | 17/04 | ||
| eToro | 37.66 | 38.68 | 37.44 | -0.34 | -0.89% | 1.33M | 17/04 | ||
| زيم | 27.01 | 27.27 | 26.87 | +0.06 | +0.22% | 1.28M | 17/04 | ||
| Monday.Com | 64.99 | 68.95 | 64.54 | -1.38 | -2.08% | 1.29M | 17/04 | ||
| بلاي تيكا | 3.62 | 3.65 | 3.57 | +0.05 | +1.40% | 1.14M | 17/04 | ||
| Oddity Tech | 15.34 | 15.69 | 14.92 | +0.35 | +2.33% | 941.78K | 17/04 | ||
| Fiverr International | 10.91 | 11.39 | 10.73 | +0.01 | +0.09% | 1.03M | 17/04 | ||
| Check Point Software | 136.43 | 139.44 | 135.90 | -1.18 | -0.86% | 1.17M | 17/04 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.170 | 3.200 | 2.992 | -0.160 | -4.80% | 834.05K | 17/04 | ||
| Telkom Indonesia B ADR | 18.51 | 18.61 | 18.25 | +0.03 | +0.16% | 839.86K | 17/04 | ||
| Bank Central Asia ADR | 9.5400 | 9.5500 | 9.3400 | +0.0700 | +0.74% | 278.65K | 17/04 | ||
| Astra Int | 7.51 | 7.86 | 7.51 | +0.06 | +0.81% | 162.98K | 17/04 | ||
| Bank Rakyat | 10.15 | 10.37 | 9.69 | +0.30 | +3.05% | 149.46K | 17/04 | ||
| Bank Mandiri Persero ADR | 10.95 | 10.98 | 10.75 | +0.18 | +1.67% | 68.94K | 17/04 | ||
| United Tractors ADR | 38.11 | 38.18 | 36.87 | +1.24 | +3.36% | 8.60K | 17/04 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6.57K | 17/04 | ||
| Indofood ADR | 21.0625 | 21.0625 | 20.2435 | -0.9285 | -4.22% | 5.57K | 17/04 | ||
| Bank Negara Indonesia ADR | 11.16 | 11.75 | 10.99 | +0.36 | +3.33% | 1.77K | 17/04 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.66K | 17/04 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Indo Tambangraya Megah ADR | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 1.14K | 15/04 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 18/03 | ||
| Semen Persero | 2.94 | 2.94 | 2.94 | +0.19 | +6.92% | 0.50K | 15/04 | ||
| Kalbe Farma ADR | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0.63K | 13/04 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 12/03 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Vale Indonesia | 0.3562 | 0.3562 | 0.3562 | 0.0000 | 0.00% | 4.98K | 15/04 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 372.85 | 379.65 | 372.40 | +16.33 | +4.58% | 866.69K | 17/04 | ||
| ENI ADR | 52.25 | 52.30 | 50.73 | -3.14 | -5.67% | 838.53K | 17/04 | ||
| Terra Innovatum Global NV | 6.06 | 6.50 | 5.70 | +0.26 | +4.48% | 696.26K | 17/04 | ||
| Ermenegildo Zegna NV | 12.15 | 12.19 | 11.82 | +0.60 | +5.19% | 636.41K | 17/04 | ||
| ENEL Societa per Azioni | 11.460 | 11.490 | 11.331 | +0.100 | +0.88% | 304.16K | 17/04 | ||
| UniCredit ADR | 42.100 | 42.810 | 42.100 | +1.480 | +3.64% | 267.98K | 17/04 | ||
| Stevanato Group SpA | 15.53 | 15.65 | 15.10 | +0.50 | +3.33% | 311.74K | 17/04 | ||
| Intesa Sanpaolo SpA PK | 41.680 | 42.138 | 41.680 | +1.140 | +2.81% | 202.63K | 17/04 | ||
| Assicurazioni Generali ADR | 21.98 | 22.24 | 21.97 | +0.31 | +1.43% | 61.37K | 17/04 | ||
| Prysmian ADR | 71.79 | 72.47 | 70.97 | +0.62 | +0.87% | 56.18K | 17/04 | ||
| Leonardo ADR | 33.85 | 34.99 | 33.81 | -0.10 | -0.29% | 54.41K | 17/04 | ||
| Prada Spa PK | 9.57 | 9.76 | 9.50 | -0.07 | -0.73% | 45.27K | 17/04 | ||
| Snam ADR | 15.33 | 15.42 | 15.18 | -0.26 | -1.67% | 37.81K | 17/04 | ||
| Genenta Science ADR | 0.730 | 0.750 | 0.700 | +0.007 | +0.97% | 39.43K | 17/04 | ||
| Saipem ADR | 0.9380 | 0.9514 | 0.8500 | +0.0680 | +7.82% | 17.06K | 17/04 | ||
| Terna Rete Elettrica Nazionale | 35.31 | 35.38 | 34.85 | -0.64 | -1.78% | 16.24K | 17/04 | ||
| Brunello Cucinelli ADR | 10.4 | 10.5 | 10.2 | +0.5 | +5.06% | 13.31K | 17/04 | ||
| Webuild ADR | 6.090 | 6.420 | 6.090 | -0.130 | -2.09% | 8.12K | 17/04 | ||
| Mediobanca ADR | 24.26 | 24.26 | 23.79 | +1.14 | +4.93% | 4.61K | 17/04 | ||
| Salvatore Ferragamo ADR | 4.63 | 5.01 | 4.60 | +0.20 | +4.51% | 3.75K | 17/04 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 40.590 | 41.000 | 39.350 | -1.280 | -3.06% | 3.03M | 17/04 | ||
| Grupo Financiero Galicia ADR | 47.900 | 50.080 | 47.790 | -1.110 | -2.26% | 1.49M | 17/04 | ||
| Grupo Supervielle | 9.790 | 10.080 | 9.650 | -0.110 | -1.11% | 682.04K | 17/04 | ||
| Transportadora Gas ADR | 30.590 | 30.750 | 29.800 | -0.740 | -2.36% | 618.17K | 17/04 | ||
| Banco Macro B ADR | 81.99 | 83.40 | 81.43 | +0.35 | +0.43% | 528.67K | 17/04 | ||
| BBVA Argentina | 16.410 | 16.820 | 16.330 | -0.120 | -0.73% | 419.44K | 17/04 | ||
| Bioceres Crop | 0.59 | 0.66 | 0.59 | -0.04 | -6.27% | 368.22K | 17/04 | ||
| Loma Negra ADR | 11.430 | 11.605 | 11.306 | -0.090 | -0.78% | 385.99K | 17/04 | ||
| Central Puerto | 15.420 | 15.720 | 15.225 | -0.190 | -1.22% | 362.19K | 17/04 | ||
| Cresud S.A.C.I.F. | 11.580 | 11.700 | 11.410 | -0.030 | -0.26% | 352.93K | 17/04 | ||
| Pampa Energia ADR | 80.81 | 81.98 | 79.79 | -1.74 | -2.11% | 343.52K | 17/04 | ||
| Telecom Argentina ADR | 11.940 | 12.000 | 11.430 | -0.010 | -0.08% | 232.86K | 17/04 | ||
| Edenor ADR | 26.990 | 27.623 | 26.660 | -0.650 | -2.35% | 144.21K | 17/04 | ||
| IRSA ADR | 15.980 | 16.500 | 15.930 | -0.170 | -1.05% | 119.37K | 17/04 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 12.24 | 12.42 | 11.91 | +0.41 | +3.47% | 745.77K | 17/04 | ||
| Roboai | 0.68 | 0.73 | 0.68 | -0.02 | -2.82% | 379.80K | 17/04 | ||
| يلا | 7.000 | 7.040 | 6.970 | +0.040 | +0.57% | 146.57K | 17/04 | ||
| Micropolis Holding | 2.67 | 2.80 | 2.55 | +0.10 | +3.89% | 75.34K | 17/04 | ||
| VEON | 54.6400 | 55.4600 | 54.5000 | +0.2100 | +0.39% | 64.65K | 17/04 | ||
| Swvl Holdings | 1.580 | 1.580 | 1.460 | +0.040 | +2.60% | 23.52K | 17/04 | ||
| Anghami De | 3.930 | 3.932 | 3.730 | -0.001 | -0.03% | 1.18K | 17/04 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 06/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 02/04 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0.26K | 15/04 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco ADR | 4.210 | 4.300 | 4.200 | +0.060 | +1.45% | 44.25M | 17/04 | ||
| Petroleo Brasileiro Petrobras ADR | 20.45 | 20.54 | 19.76 | -1.05 | -4.88% | 42.48M | 17/04 | ||
| Nu Holdings | 15.34 | 15.81 | 15.31 | -0.09 | -0.58% | 45.17M | 17/04 | ||
| Vale ADR | 17.78 | 17.94 | 17.62 | +0.35 | +2.01% | 35.77M | 17/04 | ||
| Ambev Prf ADR | 3.050 | 3.136 | 3.050 | 0.000 | 0.00% | 33.41M | 17/04 | ||
| Itau Unibanco Holding Sa ADR | 9.380 | 9.570 | 9.360 | +0.050 | +0.54% | 27.98M | 17/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.59 | 18.60 | 17.99 | -0.81 | -4.18% | 16.85M | 17/04 | ||
| Gerdau ADR | 4.300 | 4.405 | 4.300 | +0.040 | +0.94% | 15.96M | 17/04 | ||
| Energy of Minas Gerais | 2.660 | 2.710 | 2.660 | +0.010 | +0.38% | 6.97M | 17/04 | ||
| Axia Energia ON DRC | 12.810 | 13.390 | 12.650 | -0.280 | -2.14% | 5.33M | 17/04 | ||
| SID Nacional ADR | 1.360 | 1.420 | 1.360 | +0.020 | +1.49% | 4.48M | 17/04 | ||
| Suzano Papel ADR | 9.65 | 9.77 | 9.56 | +0.13 | +1.37% | 3.87M | 17/04 | ||
| Ultrapar Participacoes S.A. | 5.930 | 6.080 | 5.880 | -0.100 | -1.66% | 3.50M | 17/04 | ||
| PagSeguro Digital | 11.26 | 11.82 | 11.25 | -0.32 | -2.76% | 3.42M | 17/04 | ||
| Braskem A | 3.57 | 3.77 | 3.54 | -0.18 | -4.80% | 2.71M | 17/04 | ||
| Cosan ADR | 4.19 | 4.44 | 4.17 | -0.06 | -1.41% | 2.57M | 17/04 | ||
| Inter and Co A | 8.42 | 8.74 | 8.38 | -0.04 | -0.47% | 2.70M | 17/04 | ||
| Sabesp ADR | 33.850 | 34.205 | 33.655 | +0.370 | +1.11% | 1.85M | 17/04 | ||
| Atlas Lithium | 4.9000 | 5.1200 | 4.8750 | -0.0500 | -1.01% | 1.55M | 17/04 | ||
| Embraer ADR | 67.96 | 70.28 | 67.80 | +1.74 | +2.63% | 1.31M | 17/04 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.90 | 10.97 | 10.79 | -0.49 | -4.30% | 70.46K | 17/04 | ||
| EDP Energias de Portugal ADR | 52.08 | 52.68 | 51.86 | -1.22 | -2.29% | 11.07K | 17/04 | ||
| Jeronimo Martins SGPS SA ADR | 50.07 | 50.20 | 49.78 | +0.54 | +1.09% | 10.30K | 17/04 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 06/04 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 40.52 | 41.29 | 40.43 | -0.41 | -1.00% | 13.20M | 17/04 | ||
| Genmab AS | 28.55 | 28.87 | 28.39 | +0.25 | +0.88% | 2.19M | 17/04 | ||
| IO Biotech | 0.005 | 0.008 | 0.005 | -0.001 | -15.63% | 1.55M | 17/04 | ||
| Ascendis Pharma AS | 244.48 | 245.57 | 241.64 | +1.53 | +0.63% | 374.40K | 17/04 | ||
| Oersted AS DRC | 8.09 | 8.28 | 8.07 | -0.40 | -4.71% | 343.50K | 17/04 | ||
| Coloplast A | 7.00 | 7.04 | 6.95 | +0.24 | +3.55% | 280.36K | 17/04 | ||
| إيفاكسيون | 4.450 | 4.710 | 4.040 | +0.310 | +7.49% | 119.93K | 17/04 | ||
| AP Moeller-Maersk AS | 12.01 | 12.03 | 11.92 | -0.31 | -2.52% | 102.27K | 17/04 | ||
| Vestas Wind Systems AS | 9.97 | 10.06 | 9.84 | -0.34 | -3.30% | 97.51K | 17/04 | ||
| Pandora ADR | 10.33 | 10.44 | 10.19 | +0.28 | +2.79% | 65.80K | 17/04 | ||
| Cadeler AS ADR | 25.09 | 25.34 | 24.92 | -0.20 | -0.79% | 63.21K | 17/04 | ||
| DSV ADR | 134.61 | 136.14 | 133.94 | +2.96 | +2.25% | 44.40K | 17/04 | ||
| Carlsberg AS | 26.65 | 26.78 | 26.48 | +0.72 | +2.78% | 41.67K | 17/04 | ||
| Danske Bank A/S ADR | 26.34 | 26.63 | 26.19 | +0.31 | +1.19% | 38.28K | 17/04 | ||
| Novozymes AS DRC | 59.95 | 60.58 | 59.26 | +0.23 | +0.39% | 35.53K | 17/04 | ||
| Bavarian Nordic ADR | 10.45 | 10.61 | 10.43 | +0.04 | +0.38% | 7.63K | 17/04 | ||
| LiqTech | 1.855 | 1.880 | 1.705 | +0.035 | +1.92% | 3.15K | 17/04 | ||
| Oersted AS | 25.0 | 26.1 | 24.3 | +0.6 | +2.45% | 1.11K | 17/04 | ||
| Vestas Wind | 29.8387 | 30.9600 | 29.6000 | -1.1375 | -3.67% | 653.00 | 17/04 | ||
| GN Store Nord ADR | 51.950 | 51.950 | 51.510 | +2.520 | +5.10% | 0.62K | 17/04 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.37 | 12.14 | 11.27 | -0.79 | -6.50% | 44.13M | 17/04 | ||
| Autoliv Inc | 118.92 | 126.06 | 118.66 | +7.59 | +6.82% | 2.66M | 17/04 | ||
| Spotify Tech | 536.61 | 539.41 | 522.57 | +5.16 | +0.97% | 1.40M | 17/04 | ||
| Hexagon ADR | 11.11 | 11.33 | 11.04 | +0.38 | +3.54% | 328.21K | 17/04 | ||
| Svenska Handelsbanken PK | 7.15 | 7.24 | 7.06 | +0.05 | +0.70% | 266.53K | 17/04 | ||
| Neonode Inc | 1.570 | 1.660 | 1.450 | +0.010 | +0.64% | 255.02K | 17/04 | ||
| أوتلي جروب | 13.5200 | 13.9800 | 12.9500 | +0.6700 | +5.21% | 230.53K | 17/04 | ||
| Sandvik AB ADR | 43.92 | 44.53 | 42.76 | +0.72 | +1.67% | 170.34K | 17/04 | ||
| Polestar Automotive Holding A | 18.060 | 21.000 | 17.795 | -2.440 | -11.90% | 158.42K | 17/04 | ||
| Assa Abloy AB | 20.65 | 20.89 | 20.48 | +0.76 | +3.82% | 140.35K | 17/04 | ||
| Atlas Copco AB | 20.82 | 21.09 | 20.73 | +0.89 | +4.47% | 131.93K | 17/04 | ||
| Volvo ADR | 35.65 | 36.11 | 35.48 | +1.36 | +3.97% | 74.93K | 17/04 | ||
| H&M ADR | 3.84 | 3.90 | 3.79 | +0.06 | +1.59% | 69.33K | 17/04 | ||
| Saab AB ADR | 32.37 | 33.24 | 32.17 | -0.27 | -0.83% | 66.17K | 17/04 | ||
| Telia ADR | 10.05 | 10.12 | 9.95 | -0.07 | -0.69% | 47.89K | 17/04 | ||
| Tele2 AB | 10.320 | 10.360 | 10.079 | -0.317 | -2.98% | 45.45K | 17/04 | ||
| Evolution Gaming Group AB | 70.79 | 72.48 | 70.46 | +0.82 | +1.17% | 35.70K | 17/04 | ||
| Swedbank AB | 36.12 | 36.41 | 35.96 | -0.17 | -0.47% | 29.09K | 17/04 | ||
| Atlas Copco ADR | 18.54 | 18.54 | 18.25 | +0.93 | +5.28% | 24.17K | 17/04 | ||
| Polestar Automotive Holding Uk Plc ADR | 3.4700 | 3.5999 | 3.3900 | -0.1300 | -3.61% | 17.76K | 17/04 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YXT.Com Holding ADR | 0.50 | 0.72 | 0.46 | +0.13 | +35.14% | 180.61M | 17/04 | ||
| U Power | 1.49 | 1.96 | 1.29 | +0.34 | +29.57% | 60.50M | 17/04 | ||
| LZ Tech Holdings | 0.17 | 1.54 | 0.17 | -0.92 | -84.40% | 71.62M | 17/04 | ||
| NIO نيو | 6.830 | 7.000 | 6.800 | -0.040 | -0.58% | 35.00M | 17/04 | ||
| Intchains ADR | 1.68 | 1.84 | 1.15 | +0.35 | +26.22% | 19.78M | 17/04 | ||
| Xiao I ADR | 0.871 | 0.950 | 0.761 | -0.080 | -8.42% | 19.51M | 17/04 | ||
| Texxon Holding | 3.96 | 4.77 | 3.06 | +0.74 | +22.98% | 16.30M | 17/04 | ||
| Able View Global | 0.740 | 0.950 | 0.611 | +0.160 | +27.59% | 14.64M | 17/04 | ||
| JD.com Inc Adr | 31.60 | 32.05 | 31.54 | +0.27 | +0.86% | 10.62M | 17/04 | ||
| Tencent Music Entertainment Group | 10.08 | 10.25 | 10.03 | -0.07 | -0.69% | 11.22M | 17/04 | ||
| iQIYI | 1.410 | 1.470 | 1.400 | +0.010 | +0.71% | 6.02M | 17/04 | ||
| Pony Ai | 11.69 | 11.94 | 11.24 | +0.72 | +6.56% | 5.76M | 17/04 | ||
| Full Truck Alliance Co | 8.88 | 9.02 | 8.86 | +0.07 | +0.79% | 6.05M | 17/04 | ||
| إكس بينج | 18.10 | 18.36 | 17.97 | -0.15 | -0.82% | 5.61M | 17/04 | ||
| Tal Education Group | 12.64 | 12.84 | 12.48 | +0.18 | +1.44% | 4.69M | 17/04 | ||
| Didi Global | 3.85 | 4.08 | 3.83 | -0.09 | -2.28% | 4.49M | 17/04 | ||
| VNET DRC | 9.390 | 9.750 | 9.310 | +0.120 | +1.29% | 4.39M | 17/04 | ||
| Tencent ADR | 66.700 | 67.870 | 65.700 | +0.800 | +1.21% | 4.27M | 17/04 | ||
| WeRide ADR | 8.21 | 8.37 | 8.08 | +0.17 | +2.11% | 4.09M | 17/04 | ||
| كي القابضة | 16.24 | 16.44 | 16.00 | +0.08 | +0.50% | 3.96M | 17/04 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.42 | 4.58 | 4.20 | -0.09 | -2.00% | 319.32K | 17/04 | ||
| PLDT ADR | 21.12 | 21.27 | 20.93 | +0.29 | +1.39% | 84.87K | 17/04 | ||
| BDO Unibank ADR | 20.37 | 20.88 | 20.08 | +0.39 | +1.95% | 24.62K | 17/04 | ||
| Jollibee Foods ADR | 11.050 | 11.200 | 10.941 | 0.000 | 0.00% | 1.28K | 17/04 | ||
| Bank the Philippine Islands ADR | 33.17 | 33.17 | 31.99 | +0.66 | +2.03% | 937.00 | 17/04 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 100.00 | 17/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | -0.47 | -2.59% | 0.10K | 17/04 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0.18K | 16/04 | ||
| Manila Electric ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0.20K | 14/04 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.0 | 9.0 | 9.0 | -0.3 | -3.21% | 664.00 | 16/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0.10K | 14/04 | ||
| D&L Industries ADR | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 06/04 | ||
| Benguet B | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 897.00 | 15/04 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 23/03 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.970 | 12.165 | 11.820 | +0.310 | +2.66% | 4.78M | 17/04 | ||
| Grupo Televisa ADR | 3.280 | 3.335 | 3.200 | +0.100 | +3.14% | 2.26M | 17/04 | ||
| Vista Oil Gas | 64.980 | 65.520 | 61.510 | -2.080 | -3.10% | 2.22M | 17/04 | ||
| America Movil ADR | 26.37 | 26.40 | 26.01 | +0.27 | +1.03% | 1.12M | 17/04 | ||
| Controladora Vuela ADR | 8.12 | 8.36 | 8.00 | +0.42 | +5.45% | 861.99K | 17/04 | ||
| BBB Foods | 38.18 | 38.35 | 37.08 | +0.82 | +2.19% | 337.80K | 17/04 | ||
| Fomento Economico Mexicano | 117.72 | 119.21 | 116.30 | +0.76 | +0.65% | 335.29K | 17/04 | ||
| GAP ADR | 251.20 | 255.37 | 245.05 | +5.22 | +2.12% | 176.44K | 17/04 | ||
| Betterware De Mexico | 18.78 | 19.25 | 18.34 | +0.35 | +1.90% | 122.08K | 17/04 | ||
| Aeroportuario del Centro Norte | 116.49 | 117.69 | 115.46 | +1.93 | +1.68% | 99.29K | 17/04 | ||
| Coca-Cola Femsa ADR | 103.94 | 104.25 | 102.94 | +1.36 | +1.33% | 82.40K | 17/04 | ||
| Grupo Aeroportuario Sureste ADR | 337.61 | 344.00 | 337.61 | -1.57 | -0.46% | 62.09K | 17/04 | ||
| Wal Mart de Mexico ADR | 32.45 | 33.47 | 32.42 | -0.38 | -1.16% | 55.46K | 17/04 | ||
| Kimberly-Clark de Mexico | 12.00 | 12.05 | 11.88 | +0.04 | +0.33% | 49.83K | 17/04 | ||
| Freight Tech | 0.928 | 0.928 | 0.890 | +0.008 | +0.87% | 51.64K | 17/04 | ||
| Vesta Real Estate ADR | 35.85 | 36.75 | 35.75 | -0.51 | -1.40% | 49.69K | 17/04 | ||
| Mexico Closed Fund | 22.06 | 22.25 | 21.98 | +0.13 | +0.59% | 44.78K | 17/04 | ||
| Banorte ADR | 56.37 | 57.69 | 56.09 | -0.79 | -1.38% | 20.48K | 17/04 | ||
| Fideicomiso Irrevocable No F1401 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 10.02K | 17/04 | ||
| Becle | 0.9000 | 0.9000 | 0.9000 | -0.0100 | -1.10% | 9.00K | 17/04 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 35.47 | 35.49 | 34.44 | -2.80 | -7.32% | 13.50M | 17/04 | ||
| Opera | 17.12 | 17.50 | 17.10 | +0.11 | +0.65% | 787.12K | 17/04 | ||
| Nel ASA | 0.25 | 0.25 | 0.25 | +0.02 | +8.75% | 231.65K | 17/04 | ||
| Norsk Hydro ASA ADR | 10.930 | 11.050 | 10.650 | -0.630 | -5.45% | 129.38K | 17/04 | ||
| Yara International ASA | 27.43 | 28.00 | 27.36 | -2.21 | -7.46% | 50.11K | 17/04 | ||
| Mowi ADR | 22.68 | 22.74 | 22.51 | +0.01 | +0.04% | 33.06K | 17/04 | ||
| Orkla ASA ADR | 12.910 | 13.030 | 12.853 | -0.090 | -0.69% | 32.64K | 17/04 | ||
| DNB Bank ASA | 32.45 | 32.94 | 32.34 | -0.27 | -0.83% | 26.31K | 17/04 | ||
| Telenor ASA ADR | 17.03 | 17.13 | 16.84 | -0.20 | -1.16% | 22.91K | 17/04 | ||
| Norsk Hydro | 11.02 | 11.05 | 10.92 | -0.67 | -5.74% | 12.35K | 17/04 | ||
| Nordic Semiconductor ASA | 19.5000 | 19.5000 | 19.5000 | +1.6700 | +9.37% | 5.01K | 17/04 | ||
| Norwegian Air Shuttle ASA | 1.55 | 1.60 | 1.50 | 0.00 | 0.00% | 4.52K | 17/04 | ||
| Gjensidige Forsikring ADR | 27.88 | 29.31 | 27.88 | +0.06 | +0.22% | 2.11K | 17/04 | ||
| Vend Marketplaces DRC | 26.6 | 26.6 | 26.6 | -1.6 | -5.68% | 699.00 | 17/04 | ||
| Aker Solutions ADR | 9.15 | 9.15 | 9.15 | -0.12 | -1.29% | 500.00 | 17/04 | ||
| Equinor | 35.3640 | 35.3640 | 34.8550 | -2.6860 | -7.06% | 385.00 | 17/04 | ||
| Tomra Systems ADR | 13.11 | 13.11 | 13.11 | +0.17 | +1.31% | 0.20K | 17/04 | ||
| Telenor | 17.430 | 17.430 | 17.430 | +0.390 | +2.29% | 100.00 | 17/04 | ||
| Mowi | 23.1000 | 23.1000 | 23.1000 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 63.85 | 64.17 | 62.83 | +2.01 | +3.25% | 30.36K | 17/04 | ||
| OMV AG PK | 16.74 | 16.90 | 16.62 | -0.84 | -4.78% | 16.74K | 17/04 | ||
| Wienerberger Baustoffindustrie | 5.830 | 6.310 | 5.830 | +0.270 | +4.86% | 10.06K | 17/04 | ||
| Raiffeisen Bank ADR | 13.75 | 13.90 | 13.64 | +0.20 | +1.48% | 5.48K | 17/04 | ||
| Voestalpine AG PK | 10.40 | 10.58 | 10.08 | +0.51 | +5.16% | 3.13K | 17/04 | ||
| Andritz ADR | 16.94 | 17.00 | 16.60 | +0.38 | +2.29% | 1.39K | 17/04 | ||
| Erste Bank | 126.450 | 126.450 | 126.450 | +0.900 | +0.72% | 0.60K | 16/04 | ||
| Verbund ADR | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 0.21K | 14/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 31/03 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.46 | 14.71 | 14.42 | +0.08 | +0.56% | 14.21M | 17/04 | ||
| HDFC Bank ADR | 27.51 | 28.00 | 27.25 | +1.08 | +4.09% | 9.09M | 17/04 | ||
| ICICI Bank ADR | 28.80 | 29.40 | 25.20 | +0.42 | +1.48% | 9.19M | 17/04 | ||
| Wipro ADR | 2.190 | 2.230 | 2.160 | +0.030 | +1.39% | 7.56M | 17/04 | ||
| MakeMyTrip Ltd | 51.02 | 51.39 | 48.98 | +3.17 | +6.62% | 2.58M | 17/04 | ||
| Dr. Reddy’s Labs ADR | 13.30 | 13.59 | 13.29 | +0.24 | +1.84% | 1.90M | 17/04 | ||
| Yatra Online | 1.150 | 1.200 | 1.080 | +0.080 | +7.48% | 67.64K | 17/04 | ||
| Sify Technologies | 13.420 | 14.100 | 13.270 | -0.260 | -1.90% | 41.84K | 17/04 | ||
| SS Innovations International | 4.89 | 5.00 | 4.86 | -0.04 | -0.81% | 26.55K | 17/04 | ||
| Zoomcar Holdings | 0.1400 | 0.1400 | 0.1400 | -0.0030 | -2.10% | 1.18K | 17/04 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.25K | 17/04 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 8.820 | 8.886 | 8.690 | +0.190 | +2.20% | 6.27M | 17/04 | ||
| Mitsubishi UFJ Financial ADR | 18.510 | 18.645 | 18.350 | +0.130 | +0.71% | 4.36M | 17/04 | ||
| Sony ADR | 21.70 | 22.05 | 21.70 | +0.24 | +1.12% | 3.83M | 17/04 | ||
| Nintendo ADR | 13.56 | 13.87 | 13.51 | +0.42 | +3.20% | 2.75M | 17/04 | ||
| Nomura ADR | 8.610 | 8.735 | 8.570 | -0.040 | -0.46% | 2.74M | 17/04 | ||
| Takeda Pharma ADR | 17.82 | 17.98 | 17.79 | +0.04 | +0.22% | 2.81M | 17/04 | ||
| Honda Motor ADR | 25.00 | 25.41 | 24.71 | +0.64 | +2.63% | 2.40M | 17/04 | ||
| TDK ADR | 16.53 | 16.93 | 16.08 | +0.77 | +4.89% | 2.17M | 17/04 | ||
| Metaplanet | 2.24 | 2.30 | 2.12 | +0.09 | +4.19% | 2.11M | 17/04 | ||
| SoftBank Group | 14.74 | 14.84 | 14.58 | -0.13 | -0.87% | 2.04M | 17/04 | ||
| Sumitomo Mitsui Financial ADR | 21.660 | 21.865 | 21.470 | +0.300 | +1.40% | 1.58M | 17/04 | ||
| Shin-Etsu Chemical ADR | 21.81 | 22.52 | 21.58 | -0.09 | -0.41% | 1.20M | 17/04 | ||
| Recruit ADR | 10 | 10 | 9 | 0 | 0.00% | 1.12M | 17/04 | ||
| SMC Corp Japan | 22.38 | 22.55 | 22.26 | -0.02 | -0.09% | 1.01M | 17/04 | ||
| Marubeni Corp. | 37.99 | 38.42 | 37.55 | +0.68 | +1.82% | 651.17K | 17/04 | ||
| Itochu ADR | 12.650 | 12.870 | 12.000 | +0.080 | +0.64% | 570.23K | 17/04 | ||
| Murata Manufacturing Inc | 14.80 | 15.01 | 14.70 | -0.11 | -0.74% | 408.75K | 17/04 | ||
| Toyota Motor ADR | 217.20 | 219.85 | 214.07 | +4.34 | +2.04% | 442.68K | 17/04 | ||
| Hitachi ADR | 33.200 | 33.630 | 31.450 | +0.350 | +1.07% | 394.71K | 17/04 | ||
| Nippon Steel ADR | 3.75 | 3.89 | 3.73 | +0.04 | +1.08% | 342.06K | 17/04 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.45 | 25.08 | 24.35 | -0.08 | -0.33% | 983.52K | 17/04 | ||
| Okeanis Eco Tankers | 51.60 | 53.70 | 51.00 | +1.95 | +3.93% | 814.47K | 17/04 | ||
| Diana Shipping Inc | 2.570 | 2.600 | 2.510 | +0.070 | +2.80% | 632.87K | 17/04 | ||
| Imperial Petroleum | 4.2500 | 4.4400 | 4.2300 | -0.1200 | -2.75% | 608.00K | 17/04 | ||
| Tsakos Energy | 39.400 | 40.250 | 38.520 | +0.700 | +1.81% | 353.10K | 17/04 | ||
| Global Ship Lease Inc | 38.95 | 40.00 | 38.85 | -0.27 | -0.69% | 323.55K | 17/04 | ||
| Allwyn DRC | 8.370 | 8.910 | 8.260 | +0.193 | +2.36% | 168.63K | 17/04 | ||
| Seanergy Maritime | 14.6900 | 14.8900 | 14.4110 | +0.1900 | +1.31% | 155.51K | 17/04 | ||
| Euroseas Ltd | 72.18 | 74.75 | 70.73 | +0.18 | +0.25% | 137.77K | 17/04 | ||
| Dynagas LNG | 3.940 | 4.070 | 3.920 | -0.050 | -1.25% | 130.43K | 17/04 | ||
| Icon Energy Corp | 1.070 | 1.140 | 1.065 | -0.040 | -3.60% | 127.89K | 17/04 | ||
| StealthGas | 9.340 | 9.385 | 9.010 | +0.120 | +1.30% | 124.35K | 17/04 | ||
| Navios Maritime Unit | 70.02 | 71.29 | 69.38 | +0.64 | +0.92% | 125.22K | 17/04 | ||
| Top Ships | 3.0500 | 3.0800 | 2.9622 | +0.0500 | +1.67% | 101.91K | 17/04 | ||
| Danaos Corp | 117.80 | 118.97 | 117.23 | -0.98 | -0.83% | 92.49K | 17/04 | ||
| Globus Maritime | 2.0700 | 2.1800 | 2.0151 | +0.0400 | +1.97% | 86.78K | 17/04 | ||
| C3is Inc | 0.8015 | 0.8712 | 0.8002 | -0.0280 | -3.38% | 87.78K | 17/04 | ||
| United Maritime | 2.110 | 2.160 | 2.060 | +0.010 | +0.48% | 79.12K | 17/04 | ||
| Heidmar Maritime Holdings | 0.8350 | 0.8509 | 0.8014 | -0.0058 | -0.69% | 76.19K | 17/04 | ||
| Performance Shipping | 1.9100 | 1.9600 | 1.8700 | +0.0100 | +0.53% | 39.22K | 17/04 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.680 | 5.750 | 5.680 | +0.120 | +2.16% | 18.05M | 17/04 | ||
| BP ADR | 44.59 | 44.78 | 43.34 | -3.04 | -6.38% | 17.58M | 17/04 | ||
| سي إن اتش | 10.59 | 10.78 | 10.44 | +0.18 | +1.73% | 19.51M | 17/04 | ||
| ليوندل باسل | 66.27 | 70.34 | 65.76 | -9.02 | -11.98% | 14.51M | 17/04 | ||
| Rezolve AI | 2.70 | 2.80 | 2.68 | -0.02 | -0.74% | 12.73M | 17/04 | ||
| Shell ADR | 87.81 | 88.25 | 86.00 | -3.69 | -4.03% | 11.07M | 17/04 | ||
| Drone Guarder | 0.0005 | 0.0007 | 0.0004 | -0.0001 | -20.00% | 10.42M | 17/04 | ||
| Vertical Aerospace | 2.990 | 3.420 | 2.925 | -0.350 | -10.48% | 10.47M | 17/04 | ||
| Barclays ADR | 24.300 | 24.730 | 24.260 | +0.800 | +3.40% | 9.23M | 17/04 | ||
| Klarna | 15.06 | 15.50 | 14.94 | +0.39 | +2.66% | 8.22M | 17/04 | ||
| Genius Sports | 4.89 | 5.05 | 4.83 | +0.12 | +2.52% | 7.03M | 17/04 | ||
| HALEON ADR | 9.75 | 9.83 | 9.73 | +0.16 | +1.67% | 6.88M | 17/04 | ||
| Roivant Sciences | 29.830 | 30.180 | 29.000 | +0.640 | +2.19% | 6.50M | 17/04 | ||
| Vodafone Group ADR | 15.48 | 15.51 | 15.19 | -0.22 | -1.40% | 5.46M | 17/04 | ||
| Arm | 166.73 | 168.35 | 162.73 | +4.40 | +2.71% | 5.09M | 17/04 | ||
| Unilever ADR | 58.53 | 58.95 | 58.11 | +1.25 | +2.18% | 5.08M | 17/04 | ||
| International Quantum Epitaxy | 0.7400 | 0.8105 | 0.6566 | -0.0710 | -8.75% | 4.43M | 17/04 | ||
| British American Tobacco ADR | 56.68 | 56.69 | 55.58 | +0.54 | +0.96% | 4.13M | 17/04 | ||
| Diginex | 0.51 | 0.53 | 0.48 | -0.04 | -7.20% | 4.30M | 17/04 | ||
| TechnipFMC | 70.440 | 71.198 | 68.570 | -2.360 | -3.24% | 3.93M | 17/04 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.090 | 13.360 | 12.975 | +0.170 | +1.32% | 1.56M | 17/04 | ||
| Anheuser Busch ADR | 75.76 | 76.80 | 75.65 | +0.35 | +0.46% | 1.25M | 17/04 | ||
| Agomab Therapeutics | 11.33 | 11.93 | 11.00 | +0.13 | +1.16% | 296.15K | 17/04 | ||
| Titan America | 16.65 | 16.98 | 16.26 | +0.70 | +4.39% | 231.08K | 17/04 | ||
| Solvay ADR | 3.225 | 3.250 | 3.200 | +0.062 | +1.96% | 158.95K | 17/04 | ||
| Materialise NV | 5.460 | 5.580 | 5.340 | +0.150 | +2.82% | 102.42K | 17/04 | ||
| Galapagos ADR | 29.28 | 29.44 | 29.07 | +0.42 | +1.46% | 91.13K | 17/04 | ||
| MDxHealth ADR | 2.310 | 2.350 | 2.200 | +0.110 | +5.00% | 80.91K | 17/04 | ||
| UCB ADR | 153.40 | 155.77 | 153.08 | +1.35 | +0.89% | 59.27K | 17/04 | ||
| Nyxoah | 3.26 | 3.36 | 3.25 | -0.02 | -0.61% | 27.74K | 17/04 | ||
| Umicore ADR | 5.24 | 5.29 | 5.11 | +0.15 | +2.95% | 26.83K | 17/04 | ||
| KBC Groep ADR | 70.20 | 70.87 | 70.12 | +1.34 | +1.95% | 17.17K | 17/04 | ||
| ageas SA/NV | 80.11 | 80.68 | 80.00 | +0.27 | +0.34% | 2.27K | 17/04 | ||
| Proximus ADR | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0.70K | 17/04 | ||
| GBL | 96.7500 | 96.7500 | 96.7500 | +3.7500 | +4.03% | 161.00 | 17/04 | ||
| Bpost ADR | 1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 0 | 27/03 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| D’Ieteren ADR | 100.79 | 100.79 | 100.79 | 0.00 | 0.00% | 609.00 | 14/04 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 05/01 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 27.95 | 29.28 | 27.95 | +0.25 | +0.90% | 40.37K | 17/04 | ||
| CD Projekt | 19.98 | 20.21 | 19.51 | +0.96 | +5.05% | 27.38K | 17/04 | ||
| Dino Polska ADR | 9.96 | 10.10 | 9.83 | +0.32 | +3.32% | 26.62K | 17/04 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.740 | 37.680 | 35.640 | -0.440 | -1.22% | 1.68M | 17/04 | ||
| Credicorp Ltd | 331.94 | 349.32 | 328.42 | -8.28 | -2.43% | 718.23K | 17/04 | ||
| Intercorp Financial Services | 49.19 | 50.48 | 48.60 | 0.00 | 0.00% | 428.16K | 17/04 | ||
| Cementos Pacasmayo ADR | 10.720 | 10.940 | 10.690 | +0.020 | +0.19% | 23.91K | 17/04 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 2.3200 | 2.4600 | 2.2250 | -0.1700 | -6.83% | 22.75K | 17/04 | ||
| Kasikornbank OTC | 24.57 | 25.28 | 24.57 | -0.33 | -1.33% | 15.28K | 17/04 | ||
| Bangkok Bank ADR | 26.4100 | 26.9500 | 26.4100 | +0.1830 | +0.70% | 7.61K | 17/04 | ||
| PTT Exploration & Production | 7.950 | 7.950 | 7.950 | -0.050 | -0.63% | 300.00 | 17/04 | ||
| Advanced Info Service Public | 11.538 | 11.538 | 11.538 | +0.032 | +0.28% | 226.00 | 17/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 23/03 | ||
| Airports Thailand ADR | 15.3 | 15.3 | 15.3 | -1.0 | -6.17% | 1.20K | 15/04 | ||
| Advanced Info Service DRC | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 08/04 | ||
| Bangkok Dusit Medical ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 01/04 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| CP All ADR | 13 | 14 | 7 | 0 | 0.00% | 0.44K | 14/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 11.660 | 11.855 | 11.410 | +1.040 | +9.79% | 20.92M | 17/04 | ||
| Taiwan Semiconductor | 370.50 | 375.58 | 365.14 | +7.15 | +1.97% | 18.42M | 17/04 | ||
| ASE Industrial ADR | 28.590 | 28.705 | 28.140 | +0.990 | +3.59% | 9.23M | 17/04 | ||
| Himax Tech | 11.100 | 11.480 | 10.920 | -0.170 | -1.51% | 3.30M | 17/04 | ||
| Nocera | 0.215 | 0.219 | 0.202 | -0.002 | -0.92% | 1.22M | 17/04 | ||
| ChipMOS Tech | 47.09 | 48.90 | 45.52 | -2.08 | -4.23% | 127.51K | 17/04 | ||
| Semilux | 0.444 | 0.444 | 0.359 | +0.078 | +21.31% | 128.21K | 17/04 | ||
| Chunghwa Telecom Co Ltd | 43.73 | 44.12 | 43.42 | +0.29 | +0.67% | 115.09K | 17/04 | ||
| Perfect Corp | 1.710 | 1.789 | 1.710 | -0.030 | -1.72% | 101.72K | 17/04 | ||
| Obook Holdings | 5.29 | 5.78 | 5.27 | -0.38 | -6.70% | 97.41K | 17/04 | ||
| YD Bio | 5.44 | 6.05 | 5.20 | +0.14 | +2.64% | 86.38K | 17/04 | ||
| Hon Hai Precision ADR | 13.28 | 13.55 | 13.16 | +0.01 | +0.08% | 55.93K | 17/04 | ||
| SemiLEDS Corp | 1.420 | 1.430 | 1.250 | +0.180 | +14.52% | 30.90K | 17/04 | ||
| MKDWELL Tech | 7.84 | 8.39 | 7.83 | -0.43 | -5.20% | 12.48K | 17/04 | ||
| Asia Pacific Wire & Cable | 1.360 | 1.390 | 1.310 | +0.030 | +2.26% | 10.00K | 17/04 | ||
| Gogoro | 4.210 | 4.445 | 4.000 | +0.205 | +5.12% | 5.86K | 17/04 | ||
| AU Optronics Corp | 6.380 | 6.400 | 6.350 | -0.054 | -0.84% | 1.99K | 17/04 | ||
| FST Ltd | 1.27 | 1.27 | 1.25 | +0.03 | +2.40% | 1.30K | 17/04 | ||
| Miluna Acquisition | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 1.10K | 17/04 | ||
| Giga Media Ltd | 1.490 | 1.510 | 1.360 | +0.085 | +6.05% | 0.76K | 17/04 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.620 | 6.680 | 6.560 | +0.140 | +2.16% | 1.05M | 17/04 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.865 | 2.790 | 0.000 | 0.00% | 463.62K | 17/04 | ||
| Marti Technologies | 2.200 | 2.200 | 2.150 | +0.050 | +2.33% | 32.21K | 17/04 | ||
| Akbank Turk Anonim Sirketi | 3.66 | 3.70 | 3.52 | +0.11 | +3.10% | 2.26K | 17/04 | ||
| Tav Havalimanlari Holding AS | 28.930 | 28.930 | 28.930 | +0.570 | +2.01% | 563.00 | 17/04 | ||
| Anadolu Efes ADR | 0.390 | 0.390 | 0.368 | +0.050 | +14.73% | 3.23K | 16/04 | ||
| Koc Holdings AS | 21.38 | 21.55 | 21.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Garanti Bankasi AS | 3.125 | 3.200 | 3.125 | +0.145 | +4.87% | 1.51K | 16/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 08/04 | ||
| Eregli Demir Celik ADR | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | 30/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 3.62K | 13/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0.30K | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0.31K | 15/04 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 88.80 | 94.34 | 87.97 | -6.51 | -6.83% | 2.13M | 17/04 | ||
| LATAM Airlines ADR | 55.660 | 57.180 | 55.310 | +2.690 | +5.08% | 1.75M | 17/04 | ||
| Banco Del Chile | 41.51 | 42.20 | 41.15 | +1.12 | +2.77% | 1.28M | 17/04 | ||
| Enel Chile ADR | 4.560 | 4.620 | 4.555 | +0.050 | +1.11% | 567.37K | 17/04 | ||
| Santander Chile ADR | 36.07 | 36.82 | 36.07 | +0.26 | +0.73% | 476.68K | 17/04 | ||
| Cervecerias ADR | 12.30 | 12.46 | 12.07 | +0.07 | +0.57% | 304.63K | 17/04 | ||
| Embotelladora Andina B ADR | 30.55 | 31.01 | 30.40 | +0.33 | +1.09% | 3.77K | 17/04 | ||
| Embotelladora Andina | 23.48 | 23.48 | 23.48 | +0.58 | +2.53% | 0 | 17/04 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mng | 18.670 | 19.320 | 18.330 | +1.160 | +6.62% | 8.04M | 17/04 | ||
| Sibanye Gold ADR | 13.80 | 14.22 | 13.70 | +0.71 | +5.42% | 6.32M | 17/04 | ||
| Gold Fields ADR | 49.960 | 51.205 | 48.660 | +2.820 | +5.98% | 4.32M | 17/04 | ||
| Sasol ADR | 12.16 | 12.32 | 11.87 | -0.96 | -7.32% | 3.70M | 17/04 | ||
| Valterra Platinum DRC | 15.900 | 16.120 | 15.600 | +1.080 | +7.29% | 598.74K | 17/04 | ||
| Lesaka Tech | 4.910 | 4.995 | 4.890 | -0.010 | -0.20% | 268.75K | 17/04 | ||
| Impala Platinum Holdings Ltd PK | 16.590 | 17.130 | 16.200 | +1.250 | +8.15% | 234.28K | 17/04 | ||
| DRDGOLD ADR | 32.03 | 32.73 | 31.65 | +1.15 | +3.72% | 187.30K | 17/04 | ||
| Naspers ADR | 11.69 | 11.97 | 11.68 | +0.31 | +2.72% | 165.62K | 17/04 | ||
| Vodacom Group Ltd PK | 8.92 | 9.04 | 8.92 | +0.04 | +0.45% | 47.33K | 17/04 | ||
| Life Healthcare Group Holdings | 3.07 | 3.16 | 2.97 | +0.05 | +1.66% | 43.14K | 17/04 | ||
| Standard Bank Group Ltd PK | 19.80 | 20.03 | 19.75 | -0.20 | -1.00% | 42.49K | 17/04 | ||
| Sanlam Ltd PK | 11.210 | 11.360 | 11.140 | +0.240 | +2.19% | 42.16K | 17/04 | ||
| Nedbank Group Ltd | 16.750 | 17.094 | 16.750 | +0.030 | +0.18% | 26.67K | 17/04 | ||
| Bidvest Group Ltd PK | 29.05 | 29.72 | 28.91 | +0.17 | +0.59% | 9.33K | 17/04 | ||
| MTN Group Ltd PK | 12.21 | 12.50 | 12.21 | -0.03 | -0.25% | 4.70K | 17/04 | ||
| Clicks Group | 36.94 | 37.83 | 36.71 | +1.10 | +3.07% | 3.55K | 17/04 | ||
| Capitec Bank ADR | 136.6 | 137.3 | 136.1 | +8.5 | +6.63% | 3.02K | 17/04 | ||
| Kumba Iron Ore Ltd PK | 6.740 | 6.750 | 6.600 | +0.060 | +0.90% | 2.76K | 17/04 | ||
| Shoprite ADR | 17.92 | 18.12 | 17.87 | -0.13 | -0.72% | 1.79K | 17/04 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 4.210 | 4.280 | 4.110 | +0.190 | +4.73% | 72.80M | 17/04 | ||
| Canaan | 0.574 | 0.587 | 0.551 | +0.047 | +8.93% | 15.84M | 17/04 | ||
| Bitdeer Tech | 12.89 | 13.24 | 12.55 | +0.47 | +3.78% | 10.40M | 17/04 | ||
| Fitness Champs Holdings | 0.36 | 0.55 | 0.35 | -1.19 | -76.77% | 9.27M | 17/04 | ||
| Wave Life Sciences Ltd | 7.490 | 7.655 | 7.254 | +0.170 | +2.32% | 5.96M | 17/04 | ||
| Sea | 91.33 | 93.44 | 89.47 | +0.93 | +1.03% | 3.79M | 17/04 | ||
| Genius | 0.3470 | 0.3500 | 0.3100 | +0.0060 | +1.76% | 3.45M | 17/04 | ||
| Seagate | 547.75 | 553.57 | 537.52 | +15.94 | +3.00% | 3.45M | 17/04 | ||
| Trident Digital Tech Holdings ADR | 0.0917 | 0.1000 | 0.0900 | -0.0079 | -7.93% | 2.77M | 17/04 | ||
| Trip.com ADR | 55.19 | 55.70 | 55.06 | +0.50 | +0.91% | 2.57M | 17/04 | ||
| Hafnia | 8.19 | 8.28 | 7.99 | +0.09 | +1.11% | 2.61M | 17/04 | ||
| Up Fintech | 7.300 | 7.420 | 7.230 | +0.200 | +2.82% | 2.56M | 17/04 | ||
| Republic Power | 0.47 | 0.50 | 0.44 | -0.04 | -7.89% | 1.61M | 17/04 | ||
| Society Pass | 0.520 | 0.569 | 0.498 | -0.032 | -5.80% | 1.12M | 17/04 | ||
| Bit Origin | 2.3800 | 2.5800 | 2.2200 | -0.2200 | -8.46% | 780.37K | 17/04 | ||
| Simpple | 2.1150 | 2.1400 | 1.9750 | +0.0507 | +2.46% | 742.04K | 17/04 | ||
| Ryde | 1.490 | 1.510 | 1.350 | 0.000 | 0.00% | 697.04K | 17/04 | ||
| Kulicke and Soffa | 81.88 | 84.46 | 79.75 | +2.22 | +2.79% | 736.15K | 17/04 | ||
| DBS Group Holdings ADR | 181.53 | 187.03 | 179.46 | +2.03 | +1.13% | 564.61K | 17/04 | ||
| Cuprina Holdings | 0.34 | 0.36 | 0.33 | -0.01 | -2.87% | 464.89K | 17/04 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.940 | 6.080 | 5.850 | -0.410 | -6.46% | 48.18M | 17/04 | ||
| Sealsq | 2.700 | 2.870 | 2.640 | -0.050 | -1.82% | 18.59M | 17/04 | ||
| Lithium Americas | 8.800 | 9.570 | 8.740 | -0.410 | -4.45% | 5.77M | 17/04 | ||
| Amcor PLC | 41.94 | 42.50 | 40.77 | +1.76 | +4.38% | 5.53M | 17/04 | ||
| Amrize | 57.70 | 59.62 | 57.07 | +0.52 | +0.91% | 5.23M | 17/04 | ||
| Glencore | 7.3800 | 7.4500 | 7.2600 | -0.1440 | -1.91% | 4.83M | 17/04 | ||
| On Holding | 36.95 | 37.77 | 36.70 | +1.53 | +4.32% | 5.80M | 17/04 | ||
| Sportradar | 17.42 | 18.62 | 17.20 | -0.60 | -3.33% | 3.19M | 17/04 | ||
| UBS Group | 43.74 | 44.44 | 43.72 | +1.02 | +2.39% | 3.13M | 17/04 | ||
| Glencore ADR | 14.900 | 14.970 | 14.640 | -0.200 | -1.32% | 3.79M | 17/04 | ||
| Aptiv | 59.62 | 61.62 | 59.45 | +2.10 | +3.65% | 3.50M | 17/04 | ||
| Chubb | 330.83 | 332.40 | 326.43 | +2.41 | +0.73% | 2.23M | 17/04 | ||
| Garrett Motion | 19.910 | 20.280 | 19.375 | +0.630 | +3.27% | 1.92M | 17/04 | ||
| Crispr Therapeutics | 57.99 | 59.16 | 57.05 | +2.27 | +4.07% | 1.80M | 17/04 | ||
| Novocure Ltd | 12.83 | 13.17 | 12.78 | +0.21 | +1.66% | 1.40M | 17/04 | ||
| Alcon | 81.32 | 82.37 | 81.00 | +1.77 | +2.23% | 1.32M | 17/04 | ||
| Compagnie Financiere Richemont | 20.450 | 20.660 | 20.335 | +0.980 | +5.03% | 1.16M | 17/04 | ||
| Novartis ADR | 151.97 | 152.54 | 150.75 | +2.24 | +1.50% | 1.07M | 17/04 | ||
| Garmin | 267.42 | 273.32 | 266.49 | +3.06 | +1.16% | 956.50K | 17/04 | ||
| MoonLake Immunotherapeutics | 18.34 | 18.57 | 18.13 | +0.55 | +3.09% | 859.71K | 17/04 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 87.07 | 87.31 | 85.30 | -3.67 | -4.04% | 2.67M | 17/04 | ||
| Constellium Nv | 29.58 | 30.47 | 28.39 | -0.08 | -0.27% | 3.08M | 17/04 | ||
| Sanofi ADR | 48.06 | 48.59 | 48.05 | +0.34 | +0.71% | 2.25M | 17/04 | ||
| Alstom PK | 1.910 | 2.000 | 1.840 | -0.320 | -14.35% | 2.20M | 17/04 | ||
| Abivax ADR | 120.16 | 125.72 | 119.79 | -2.31 | -1.89% | 1.18M | 17/04 | ||
| Pernod Ricard | 15.82 | 16.05 | 15.81 | +0.21 | +1.35% | 1.13M | 17/04 | ||
| AMTD Digital | 1.810 | 1.930 | 1.800 | 0.000 | 0.00% | 507.25K | 17/04 | ||
| إنفينتيفا | 5.670 | 5.790 | 5.640 | +0.040 | +0.71% | 446.99K | 17/04 | ||
| Sequans Communications SA | 2.630 | 2.670 | 2.600 | +0.020 | +0.77% | 429.32K | 17/04 | ||
| Orange ADR | 20.15 | 20.55 | 20.11 | -1.08 | -5.09% | 403.01K | 17/04 | ||
| UbiSoft Entertainment Inc | 1.14 | 1.17 | 1.12 | +0.08 | +7.52% | 399.63K | 17/04 | ||
| LaFayette Acquisition | 9.99 | 9.99 | 9.98 | 0.00 | 0.00% | 376.82K | 17/04 | ||
| Danone PK | 16.03 | 16.08 | 15.97 | +0.18 | +1.14% | 358.86K | 17/04 | ||
| Michelin ADR | 18.99 | 19.30 | 18.95 | +0.75 | +4.11% | 350.97K | 17/04 | ||
| Schneider Electric SA | 65.500 | 66.530 | 65.010 | +2.360 | +3.74% | 346.36K | 17/04 | ||
| Louis Vuitton ADR | 116.280 | 118.960 | 115.890 | +2.490 | +2.19% | 342.48K | 17/04 | ||
| Essilor International SA | 126.030 | 128.320 | 125.840 | +4.496 | +3.70% | 398.04K | 17/04 | ||
| Kering SA | 29.87 | 30.36 | 29.59 | +0.98 | +3.39% | 309.96K | 17/04 | ||
| Compagnie Saint-Gobain ADR | 19.12 | 19.48 | 19.12 | +0.77 | +4.20% | 262.68K | 17/04 | ||
| Societe Generale ADR | 17.4500 | 17.7400 | 17.4500 | +0.5000 | +2.95% | 257.76K | 17/04 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.310 | 10.490 | 10.190 | +0.020 | +0.19% | 48.84M | 17/04 | ||
| Amer Sports A | 37.11 | 38.05 | 36.87 | +1.09 | +3.03% | 4.27M | 17/04 | ||
| Nordea Bank ADR | 18.89 | 19.04 | 18.79 | +0.19 | +1.02% | 238.73K | 17/04 | ||
| Kone Oyj ADR | 34.48 | 34.98 | 34.35 | +0.56 | +1.65% | 54.41K | 17/04 | ||
| Neste | 13.88 | 13.98 | 13.65 | -0.57 | -3.94% | 51.40K | 17/04 | ||
| Metso Outotec OTC | 10.14 | 10.15 | 9.26 | -0.12 | -1.17% | 35.79K | 17/04 | ||
| Sampo OYJ | 21.91 | 22.24 | 21.84 | -0.10 | -0.45% | 29.69K | 17/04 | ||
| Stora Enso Oyj PK | 12.30 | 12.47 | 12.30 | +0.27 | +2.24% | 20.13K | 17/04 | ||
| Kesko ADR | 11.930 | 12.000 | 11.900 | -0.030 | -0.25% | 18.44K | 17/04 | ||
| Wartsila ADR | 8.43 | 8.88 | 8.43 | -0.06 | -0.71% | 13.82K | 17/04 | ||
| Nokian Tyres ADR | 5.63 | 5.68 | 5.63 | +0.15 | +2.74% | 6.11K | 17/04 | ||
| Fortum ADR | 5.040 | 5.040 | 4.868 | -0.220 | -4.18% | 1.05K | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | +0.13 | +4.31% | 0.50K | 17/04 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0.83K | 16/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Konecranes ADR | 8.900 | 9.440 | 8.900 | -0.028 | -0.31% | 14.96K | 16/04 | ||
| Kone Corporation | 64.3100 | 65.4650 | 64.3100 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Fortum | 24.660 | 24.700 | 24.660 | 0.000 | 0.00% | 0 | 30/03 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37.130 | 38.160 | 35.870 | +1.980 | +5.63% | 7.19M | 17/04 | ||
| Robin Energy | 1.92 | 1.97 | 1.89 | -0.07 | -3.52% | 518.98K | 17/04 | ||
| Toro Corp | 3.910 | 4.045 | 3.810 | +0.050 | +1.30% | 305.13K | 17/04 | ||
| Castor Maritime | 1.800 | 1.840 | 1.795 | -0.020 | -1.10% | 46.09K | 17/04 | ||
| GDEV Inc | 16.875 | 17.990 | 16.875 | +0.955 | +6.00% | 3.16K | 17/04 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 20.00K | 13/04 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Psyence Biomedical | 7.6000 | 10.5300 | 7.1100 | +1.7300 | +29.47% | 50.51M | 17/04 | ||
| B2Gold | 5.000 | 5.120 | 4.980 | +0.060 | +1.21% | 36.23M | 17/04 | ||
| Ultrack Systems | 0.00005 | 0.00010 | 0.00005 | -0.00005 | -50.00% | 31.47M | 17/04 | ||
| Indo Global Exchange | 0.00070 | 0.00070 | 0.00060 | 0.00000 | 0.00% | 27.26M | 17/04 | ||
| Baytex Energy Corp | 4.060 | 4.150 | 3.925 | -0.250 | -5.80% | 23.93M | 17/04 | ||
| Denison Mines | 3.8800 | 4.0600 | 3.8600 | -0.0400 | -1.02% | 23.18M | 17/04 | ||
| BlackBerry | 4.860 | 4.940 | 4.675 | +0.170 | +3.62% | 22.60M | 17/04 | ||
| First Majestic Silver | 21.49 | 22.83 | 21.47 | +0.44 | +2.09% | 19.97M | 17/04 | ||
| Canadian Natural | 43.00 | 44.36 | 42.10 | -3.31 | -7.15% | 19.64M | 17/04 | ||
| Northern Dynasty Minerals | 2.1100 | 2.1800 | 1.9602 | +0.1100 | +5.50% | 13.03M | 17/04 | ||
| Lithium Americas | 4.840 | 5.030 | 4.830 | -0.030 | -0.62% | 11.08M | 17/04 | ||
| سينوفوس إنرجي إنك | 24.510 | 24.780 | 23.740 | -1.430 | -5.51% | 11.25M | 17/04 | ||
| Canopy Growth | 1.14 | 1.21 | 1.14 | -0.01 | -0.87% | 9.53M | 17/04 | ||
| POET Tech | 7.26 | 7.54 | 7.14 | -0.08 | -1.09% | 9.87M | 17/04 | ||
| Lionsgate Studios Holding | 12.45 | 12.47 | 11.18 | +1.38 | +12.47% | 9.92M | 17/04 | ||
| Barrick Mining | 43.30 | 43.86 | 42.66 | +0.90 | +2.12% | 9.62M | 17/04 | ||
| TELUS | 12.42 | 12.56 | 12.37 | +0.04 | +0.32% | 9.85M | 17/04 | ||
| شوبيفاي | 131.15 | 133.32 | 129.82 | +4.21 | +3.32% | 8.84M | 17/04 | ||
| إنديفور سيلفر كورب | 10.180 | 10.675 | 10.100 | +0.460 | +4.73% | 7.98M | 17/04 | ||
| Kinross Gold | 34.940 | 35.560 | 34.150 | +1.070 | +3.16% | 7.96M | 17/04 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display Co | 5.080 | 5.170 | 5.030 | +0.220 | +4.53% | 1.92M | 17/04 | ||
| KT Corp | 22.69 | 22.92 | 22.64 | -0.01 | -0.04% | 1.88M | 17/04 | ||
| SK Telecom ADR | 37.84 | 38.18 | 36.91 | +0.56 | +1.50% | 1.59M | 17/04 | ||
| Kepco ADR | 15.79 | 16.19 | 15.72 | +0.53 | +3.47% | 937.62K | 17/04 | ||
| MagnaChip Semiconductor Corp | 3.220 | 3.250 | 3.170 | +0.070 | +2.22% | 472.73K | 17/04 | ||
| Captivision | 0.007 | 0.009 | 0.006 | -0.002 | -22.73% | 188.82K | 17/04 | ||
| Gravity Co | 62.99 | 64.58 | 62.36 | +1.32 | +2.14% | 185.10K | 17/04 | ||
| KB Financial Group Inc | 112.19 | 114.21 | 110.23 | +2.78 | +2.54% | 185.59K | 17/04 | ||
| POSCO | 66.62 | 67.85 | 66.00 | +3.63 | +5.76% | 141.42K | 17/04 | ||
| Shinhan Financial Group Co Ltd | 69.11 | 69.85 | 67.99 | +1.79 | +2.66% | 133.34K | 17/04 | ||
| Woori Financial | 74.32 | 75.65 | 72.75 | +2.04 | +2.82% | 125.22K | 17/04 | ||
| Global Interactive Tech | 2.3200 | 2.5900 | 2.1800 | -0.2300 | -9.02% | 69.19K | 17/04 | ||
| Doubledown | 8.72 | 9.06 | 8.67 | -0.10 | -1.13% | 56.21K | 17/04 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 17/04 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.55 | 13.59 | 12.88 | -0.21 | -1.53% | 5.57M | 17/04 | ||
| GeoPark Ltd | 8.82 | 8.98 | 8.60 | -0.54 | -5.77% | 1.24M | 17/04 | ||
| Grupo Cibest DRC | 73.87 | 77.19 | 73.65 | -1.97 | -2.60% | 324.88K | 17/04 | ||
| Grupo Aval | 4.770 | 4.800 | 4.690 | +0.010 | +0.21% | 74.71K | 17/04 | ||
| BMP AI Tech | 0.150 | 0.150 | 0.150 | +0.069 | +85.50% | 2.00K | 17/04 | ||
| Interconnection Electric ADR | 161.16 | 161.16 | 161.16 | +3.16 | +2.00% | 0.00K | 17/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 31/03 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexa Resources | 16.000 | 16.160 | 15.050 | +1.130 | +7.60% | 3.11M | 17/04 | ||
| Tenaris ADR | 58.61 | 58.61 | 56.63 | -0.19 | -0.32% | 2.69M | 17/04 | ||
| Adecoagro SA | 12.47 | 12.67 | 11.79 | -0.85 | -6.38% | 2.39M | 17/04 | ||
| ArcelorMittal ADR | 62.06 | 63.35 | 61.83 | +2.28 | +3.81% | 2.25M | 17/04 | ||
| Millicom | 81.38 | 82.17 | 78.32 | -0.48 | -0.59% | 2.14M | 17/04 | ||
| Globant SA | 49.97 | 50.78 | 49.42 | +0.64 | +1.30% | 1.21M | 17/04 | ||
| Ardagh Metal Packaging | 4.200 | 4.265 | 4.165 | +0.080 | +1.94% | 1.00M | 17/04 | ||
| Corporacion America Airports | 26.270 | 26.620 | 25.820 | +0.190 | +0.73% | 526.29K | 17/04 | ||
| Orion Engineered Carbons | 6.94 | 7.00 | 6.82 | +0.05 | +0.73% | 449.54K | 17/04 | ||
| Alvotech | 3.61 | 3.75 | 3.60 | -0.01 | -0.28% | 211.83K | 17/04 | ||
| Auna ADR | 5.62 | 5.65 | 5.54 | +0.10 | +1.81% | 195.39K | 17/04 | ||
| Subsea 7 ADR | 31.46 | 31.74 | 30.25 | -0.94 | -2.90% | 182.44K | 17/04 | ||
| Ternium ADR | 42.30 | 42.89 | 42.07 | +0.12 | +0.28% | 160.06K | 17/04 | ||
| Codere Online US | 9.02 | 9.68 | 8.56 | +0.14 | +1.58% | 21.74K | 17/04 | ||
| Altisource Portfolio Solutions | 7.000 | 7.150 | 6.907 | 0.000 | 0.00% | 19.13K | 17/04 | ||
| B M European Value Retail DRC | 9.74 | 9.81 | 9.74 | +0.33 | +3.51% | 0.76K | 17/04 | ||
| Aperam PK | 50.00 | 50.00 | 50.00 | +3.89 | +8.44% | 0.49K | 17/04 | ||
| RTL ADR | 4.55 | 4.55 | 4.55 | +1.00 | +28.17% | 0.10K | 17/04 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| SES SA | 7.3 | 7.6 | 7.3 | -0.3 | -3.92% | 1.70K | 15/04 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.2110 | 0.2241 | 0.2110 | -0.0110 | -4.95% | 1.05M | 17/04 | ||
| TMD Energy | 1.11 | 1.18 | 1.08 | -0.20 | -15.27% | 751.28K | 17/04 | ||
| VCI Global | 1.180 | 1.240 | 1.150 | +0.050 | +4.42% | 655.64K | 17/04 | ||
| Bio Green Med Solution | 1.0500 | 1.1250 | 1.0000 | 0.0000 | 0.00% | 291.39K | 17/04 | ||
| Linkers Industries | 2.08 | 2.12 | 2.02 | -0.09 | -4.15% | 198.94K | 17/04 | ||
| CBL International | 0.438 | 0.459 | 0.423 | -0.012 | -2.67% | 91.91K | 17/04 | ||
| Sagtec Global | 1.72 | 1.88 | 1.71 | -0.13 | -7.03% | 90.54K | 17/04 | ||
| Founder Group | 1.91 | 2.04 | 1.80 | -0.11 | -5.45% | 79.76K | 17/04 | ||
| Black Titan | 1.48 | 1.54 | 1.47 | +0.01 | +0.68% | 44.41K | 17/04 | ||
| Agape ATP | 2.4900 | 2.6200 | 2.4500 | -0.1700 | -6.39% | 39.96K | 17/04 | ||
| WF Holding | 1.41 | 1.54 | 1.41 | -0.10 | -6.62% | 14.39K | 17/04 | ||
| GreenPro | 2.8700 | 2.8800 | 2.8600 | 0.0000 | 0.00% | 9.73K | 17/04 | ||
| Genting Berhad | 3.01 | 3.23 | 2.86 | -0.06 | -1.95% | 5.46K | 17/04 | ||
| Tenaga Nasional Berhad | 14.650 | 14.650 | 14.199 | +0.200 | +1.38% | 2.25K | 17/04 | ||
| Malayan Banking Berhad | 6.000 | 6.010 | 5.940 | -0.093 | -1.53% | 1.40K | 17/04 | ||
| BioNexus Gene Lab | 2.2001 | 2.2001 | 2.2000 | +0.0224 | +1.03% | 1.40K | 17/04 | ||
| Graphjet Tech | 0.025 | 0.300 | 0.025 | -0.091 | -78.25% | 23.95K | 16/04 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Top Glove ADR | 0.7686 | 0.7686 | 0.7686 | 0.0000 | 0.00% | 800.00 | 14/04 | ||
| IGS Capital | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 01/04 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0015 | 0.0012 | +0.0001 | +7.69% | 2.35M | 17/04 | ||
| Spark New Zealand ADR | 6.26 | 6.30 | 6.21 | +0.02 | +0.32% | 16.27K | 17/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0.61K | 14/04 | ||
| New Zealand Energy Corp | 0.3082 | 0.3082 | 0.3082 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Chorus ADR | 27.48 | 27.48 | 27.48 | -0.17 | -0.61% | 0.13K | 15/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Auckland International Airport ADR | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 0 | 08/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 5.48 | 5.48 | 5.48 | -0.31 | -5.35% | 0.54K | 15/04 | ||
| Fisher & Paykel Healthcare Corp | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.7 | 6.9 | 6.5 | 0.0 | 0.00% | 45.60K | 17/04 | ||
| Magyar Telekom Plc | 7.95 | 7.95 | 7.79 | +0.25 | +3.25% | 24.57K | 17/04 | ||
| Wizz Air Holdings | 3.17 | 3.45 | 3.17 | 0.00 | 0.00% | 2.54K | 13/04 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 8.62 | 8.81 | 8.52 | +0.47 | +5.77% | 22.06M | 17/04 | ||
| STMicroelectronics ADR | 44.22 | 44.64 | 43.05 | +2.65 | +6.37% | 19.66M | 17/04 | ||
| Nebius NV | 157.14 | 164.06 | 154.73 | -8.20 | -4.96% | 17.20M | 17/04 | ||
| Aegon ADR | 8.110 | 8.200 | 8.100 | +0.080 | +1.00% | 5.92M | 17/04 | ||
| NXP Semiconductors | 216.03 | 218.96 | 210.27 | +2.30 | +1.08% | 4.29M | 17/04 | ||
| JBS NV | 17.71 | 17.95 | 17.57 | -0.19 | -1.06% | 3.09M | 17/04 | ||
| Prosus ADR | 10.40 | 10.58 | 10.32 | +0.33 | +3.28% | 2.59M | 17/04 | ||
| ING ADR | 28.86 | 29.25 | 28.82 | -0.38 | -1.30% | 2.54M | 17/04 | ||
| Uniqure NV | 17.580 | 17.890 | 17.015 | +0.770 | +4.58% | 1.90M | 17/04 | ||
| جروبو فيروفيال | 72.050 | 72.450 | 71.770 | +2.010 | +2.87% | 1.81M | 17/04 | ||
| ASML ADR | 1,459.80 | 1,472.48 | 1,445.69 | +48.97 | +3.47% | 1.88M | 17/04 | ||
| Qiagen NV | 41.24 | 41.90 | 41.12 | +0.28 | +0.68% | 1.70M | 17/04 | ||
| Elastic | 47.56 | 49.11 | 47.14 | -0.10 | -0.21% | 2.19M | 17/04 | ||
| Magnum Ice Cream | 14.58 | 14.59 | 14.40 | +0.43 | +3.04% | 1.02M | 17/04 | ||
| Koninklijke Philips ADR | 29.70 | 29.95 | 29.59 | +1.07 | +3.74% | 1.01M | 17/04 | ||
| Adyen | 11.45 | 11.81 | 11.42 | +0.21 | +1.87% | 976.83K | 17/04 | ||
| Airbus Group NV | 53.12 | 53.77 | 52.73 | +2.62 | +5.19% | 822.61K | 17/04 | ||
| NewAmsterdam Pharma | 34.680 | 34.955 | 33.570 | +1.480 | +4.46% | 649.13K | 17/04 | ||
| ProQR Therapeutics NV | 1.990 | 2.060 | 1.960 | +0.040 | +2.05% | 614.81K | 17/04 | ||
| argenx ADR | 849.04 | 852.28 | 842.94 | +20.69 | +2.50% | 235.94K | 17/04 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| علي بابا | 141.01 | 143.78 | 139.88 | +2.42 | +1.75% | 12.89M | 17/04 | ||
| Inno Holdings | 0.1830 | 0.2010 | 0.1792 | -0.0015 | -0.81% | 6.65M | 17/04 | ||
| DirectBooking Tech | 3.95 | 11.48 | 3.26 | +0.17 | +4.50% | 2.68M | 17/04 | ||
| Mint | 0.34 | 0.36 | 0.31 | +0.01 | +3.00% | 1.70M | 17/04 | ||
| Futu | 166.93 | 168.96 | 165.49 | +1.87 | +1.13% | 1.39M | 17/04 | ||
| Melco Resorts & Entertainment | 6.00 | 6.03 | 5.91 | +0.09 | +1.52% | 1.14M | 17/04 | ||
| Silicon Motion Te | 139.71 | 145.82 | 137.63 | +2.71 | +1.98% | 846.03K | 17/04 | ||
| NeoConcept International Holdings | 0.68 | 0.70 | 0.63 | -0.01 | -1.44% | 809.77K | 17/04 | ||
| Prudential Public ADR | 30.90 | 31.25 | 30.70 | +0.39 | +1.28% | 724.77K | 17/04 | ||
| Dreamland | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 735.40K | 17/04 | ||
| Nft Ltd | 0.2732 | 0.2999 | 0.2718 | -0.0088 | -3.12% | 499.11K | 17/04 | ||
| Powell Max | 2.53 | 2.94 | 2.10 | +0.32 | +14.49% | 430.30K | 17/04 | ||
| Metalpha Tech Holding | 1.3600 | 1.5500 | 1.1100 | +0.2600 | +23.64% | 416.64K | 17/04 | ||
| Abits | 1.5300 | 1.7400 | 1.2400 | +0.3400 | +28.57% | 391.62K | 17/04 | ||
| Tianci International | 1.74 | 1.79 | 1.49 | +0.16 | +10.13% | 375.38K | 17/04 | ||
| MMTEC | 6.5400 | 7.6000 | 5.9350 | +0.5300 | +8.82% | 355.80K | 17/04 | ||
| DarkIris | 0.41 | 0.42 | 0.39 | -0.01 | -2.42% | 359.51K | 17/04 | ||
| أورينتال كالتشر | 0.767 | 0.815 | 0.712 | +0.007 | +0.92% | 326.44K | 17/04 | ||
| AIA ADR | 42.79 | 44.40 | 42.40 | -0.09 | -0.21% | 328.46K | 17/04 | ||
| Skyline Builders Holding | 3.64 | 3.97 | 3.34 | +0.29 | +8.66% | 305.06K | 17/04 |