قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🚨📅 تنبيه أرباح شركات التكنولوجيا الكبرى للربع الثالث! تواريخ أرباح مهمة لا تفوتها
اعرض التقويم
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 52.360 | 57.046 | 51.785 | -4.320 | -7.62% | 42.45M | 26/01 | ||
| Incannex Healthcare ADR | 0.332 | 0.343 | 0.324 | -0.012 | -3.49% | 9.48M | 26/01 | ||
| Atlassian Corp Plc | 138.44 | 138.95 | 132.51 | +6.69 | +5.08% | 6.11M | 26/01 | ||
| BHP Group Ltd ADR | 67.77 | 69.10 | 67.74 | +0.25 | +0.37% | 5.84M | 26/01 | ||
| Energy Transition Minerals | 0.1489 | 0.1570 | 0.1390 | +0.0169 | +12.80% | 2.50M | 26/01 | ||
| Nova Minerals ADR | 9.90 | 11.39 | 9.83 | -1.05 | -9.59% | 1.67M | 26/01 | ||
| Novonix ADR | 1.120 | 1.190 | 1.120 | +0.010 | +0.90% | 1.47M | 26/01 | ||
| First Graphene | 0.076 | 0.081 | 0.054 | +0.007 | +10.14% | 1.33M | 26/01 | ||
| Arafura Resources Ltd | 0.2110 | 0.2300 | 0.2050 | -0.0067 | -3.08% | 1.31M | 26/01 | ||
| Lynas Rare Earths ADR | 11.8100 | 12.5440 | 11.6700 | +0.0220 | +0.19% | 1.07M | 26/01 | ||
| Propanc Biopharma | 0.27900 | 0.34000 | 0.27030 | -0.00100 | -0.36% | 1.06M | 26/01 | ||
| Novo Resources | 0.1800 | 0.2090 | 0.1710 | +0.0120 | +7.14% | 918.79K | 26/01 | ||
| Anteris Tech | 6.29 | 6.62 | 6.20 | -0.17 | -2.63% | 933.64K | 26/01 | ||
| Woodside Energy | 16.83 | 16.93 | 16.75 | +0.11 | +0.66% | 699.43K | 26/01 | ||
| Fitell | 3.09 | 3.52 | 2.83 | -0.43 | -12.22% | 558.82K | 26/01 | ||
| Deep Yellow | 1.60 | 1.70 | 1.59 | -0.03 | -1.84% | 501.40K | 26/01 | ||
| Treasury Wine Estates Ltd PK | 3.73 | 3.75 | 3.68 | +0.02 | +0.54% | 497.76K | 26/01 | ||
| Syrah Resources | 0.23 | 0.23 | 0.21 | +0.02 | +9.52% | 446.43K | 26/01 | ||
| Kazia Therapeutics ADR | 7.9300 | 8.1799 | 7.3300 | +0.4200 | +5.59% | 359.47K | 26/01 | ||
| Immutep ADR | 3.180 | 3.230 | 3.075 | +0.010 | +0.32% | 312.77K | 26/01 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 239.92 | 239.99 | 234.12 | +8.85 | +3.83% | 2.31M | 26/01 | ||
| Mainz Biomed BV | 1.3000 | 1.6000 | 1.1701 | +0.1200 | +10.17% | 2.15M | 26/01 | ||
| دويتشي بانك اي جي | 39.40 | 39.57 | 39.35 | +0.32 | +0.82% | 2.04M | 26/01 | ||
| Jumia Tech | 12.770 | 13.020 | 12.503 | -0.120 | -0.93% | 1.57M | 26/01 | ||
| BioNTech | 118.00 | 118.00 | 116.17 | +2.02 | +1.74% | 827.33K | 26/01 | ||
| Bayer AG PK | 13.65 | 13.78 | 13.44 | +0.53 | +4.04% | 879.01K | 26/01 | ||
| إنفلا آر إكس | 0.931 | 1.010 | 0.931 | -0.079 | -7.82% | 662.49K | 26/01 | ||
| Muenchener Rueckver Ges | 12.04 | 12.08 | 11.97 | +0.05 | +0.42% | 568.59K | 26/01 | ||
| SCHMID NV | 8.16 | 8.49 | 7.59 | -0.04 | -0.49% | 433.46K | 26/01 | ||
| Symrise Ag PK | 21.81 | 21.94 | 21.63 | +0.42 | +1.96% | 385.80K | 26/01 | ||
| Fresenius Medical Care ADR | 22.19 | 22.29 | 22.13 | +0.17 | +0.77% | 333.48K | 26/01 | ||
| Dr Ing hc F Porsche ADR | 4.98 | 5.06 | 4.95 | +0.02 | +0.40% | 314.13K | 26/01 | ||
| Deutsche Telekom ADR | 32.06 | 32.36 | 31.91 | -0.03 | -0.09% | 305.52K | 26/01 | ||
| Immatics NV | 9.73 | 9.87 | 9.37 | -0.18 | -1.82% | 276.65K | 26/01 | ||
| EON SE | 20.60 | 20.76 | 20.51 | +0.55 | +2.74% | 254.57K | 26/01 | ||
| Heidelberg Materials ADR | 56.75 | 57.01 | 56.63 | +0.80 | +1.43% | 221.85K | 26/01 | ||
| Deutsche Boerse ADR | 25.30 | 25.39 | 25.15 | +0.12 | +0.48% | 220.55K | 26/01 | ||
| Vonovia ADR | 14.4 | 14.6 | 14.4 | +0.1 | +0.70% | 182.91K | 26/01 | ||
| Allianz ADR | 43.43 | 43.65 | 43.27 | +0.28 | +0.65% | 181.25K | 26/01 | ||
| Volkswagen 1/10 ADR | 12.31 | 12.41 | 12.30 | -0.07 | -0.57% | 158.44K | 26/01 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 100.67 | 102.10 | 100.58 | -0.21 | -0.21% | 8.40M | 26/01 | ||
| Smurfit Westrock | 43.38 | 44.61 | 43.37 | -0.42 | -0.96% | 5.68M | 26/01 | ||
| James Hardie Industries ADR | 24.36 | 24.79 | 24.27 | -0.15 | -0.61% | 5.44M | 26/01 | ||
| PDD Holdings DRC | 106.86 | 107.99 | 105.16 | +0.48 | +0.45% | 5.02M | 26/01 | ||
| جونسون كونترولز إنك | 115.07 | 115.76 | 112.95 | +1.48 | +1.30% | 4.42M | 26/01 | ||
| أسنتشر ليمتد | 280.71 | 284.59 | 276.14 | -0.36 | -0.13% | 3.17M | 26/01 | ||
| CRH | 122.75 | 124.15 | 122.39 | -0.09 | -0.07% | 3.09M | 26/01 | ||
| إيتون كورب | 332.28 | 333.63 | 327.50 | +1.06 | +0.32% | 2.81M | 26/01 | ||
| بريجو | 14.40 | 14.88 | 14.30 | -0.32 | -2.17% | 2.55M | 26/01 | ||
| Alkermes Plc | 33.11 | 33.99 | 32.78 | -0.50 | -1.49% | 2.46M | 26/01 | ||
| Ryanair ADR | 69.00 | 70.20 | 68.26 | -1.97 | -2.78% | 2.50M | 26/01 | ||
| تايكو إلكترو | 225.49 | 227.95 | 223.09 | +1.65 | +0.74% | 2.21M | 26/01 | ||
| Trane Technologies | 394.16 | 395.72 | 384.00 | +7.94 | +2.06% | 2.04M | 26/01 | ||
| Avadel Pharma | 21.570 | 21.650 | 21.510 | +0.070 | +0.33% | 1.44M | 26/01 | ||
| إيه أو إن كورب | 338.87 | 342.00 | 336.92 | +0.18 | +0.05% | 1.16M | 26/01 | ||
| Adient | 21.36 | 21.73 | 21.18 | -0.25 | -1.16% | 1.01M | 26/01 | ||
| Brera Holdings | 1.720 | 1.900 | 1.700 | -0.250 | -12.69% | 811.34K | 26/01 | ||
| Dole | 15.32 | 15.54 | 15.30 | -0.03 | -0.20% | 738.73K | 26/01 | ||
| Jazz Pharma | 166.35 | 171.23 | 166.16 | -2.36 | -1.40% | 550.94K | 26/01 | ||
| AerCap Holdings NV | 143.65 | 145.36 | 143.56 | -1.25 | -0.86% | 536.96K | 26/01 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.670 | 12.680 | 12.570 | +0.270 | +2.18% | 2.44M | 26/01 | ||
| BBVA ADR | 25.420 | 25.440 | 25.230 | +0.450 | +1.80% | 1.11M | 26/01 | ||
| Grifols ADR | 9.20 | 9.40 | 9.10 | -0.02 | -0.22% | 595.36K | 26/01 | ||
| Caixabank ADR | 4.21 | 4.24 | 4.18 | +0.11 | +2.68% | 253.07K | 26/01 | ||
| Inditex ADR | 16.14 | 16.18 | 16.06 | -0.03 | -0.19% | 241.68K | 26/01 | ||
| Cellnex Telecom ADR | 15.38 | 15.45 | 15.31 | +0.15 | +0.98% | 216.73K | 26/01 | ||
| Amadeus IT Holding SA PK | 68.70 | 69.08 | 68.65 | -0.75 | -1.08% | 126.99K | 26/01 | ||
| Freightos | 2.390 | 2.435 | 2.320 | +0.050 | +2.14% | 106.49K | 26/01 | ||
| Red Electrica ADR | 8.490 | 8.600 | 8.450 | -0.030 | -0.35% | 58.82K | 26/01 | ||
| Repsol SA | 19.00 | 19.00 | 18.74 | +0.30 | +1.60% | 50.08K | 26/01 | ||
| Iberdrola SA | 89.00 | 89.00 | 88.15 | +2.04 | +2.35% | 49.13K | 26/01 | ||
| Turbo Energy ADR | 0.930 | 0.970 | 0.901 | +0.011 | +1.20% | 38.60K | 26/01 | ||
| Bankinter ADR | 17.16 | 17.24 | 16.95 | +0.71 | +4.32% | 20.89K | 26/01 | ||
| ACS Actividades Construccion ADR | 25.95 | 25.97 | 22.81 | +3.15 | +13.82% | 20.26K | 26/01 | ||
| Endesa ADR | 18.5 | 18.5 | 18.1 | +0.7 | +3.92% | 13.92K | 26/01 | ||
| Enagas SA | 8.130 | 8.130 | 8.130 | +0.170 | +2.14% | 12.45K | 26/01 | ||
| Wallbox NV | 3.010 | 3.090 | 2.969 | 0.000 | 0.00% | 5.99K | 26/01 | ||
| Indra Sistemas SA | 33.09 | 33.09 | 32.49 | -0.07 | -0.21% | 2.47K | 26/01 | ||
| Puig Brands ADR | 10.08 | 10.24 | 10.00 | +0.20 | +2.02% | 1.80K | 26/01 | ||
| Naturgy Energy ADR | 6.12 | 6.14 | 6.12 | +0.08 | +1.32% | 1.68K | 26/01 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Check Cap Ltd | 3.1600 | 3.9200 | 1.5700 | +1.6700 | +112.08% | 142.75M | 26/01 | ||
| Arbe Robotics | 1.410 | 1.535 | 1.350 | -0.290 | -17.06% | 11.14M | 26/01 | ||
| Mobileye Global | 10.15 | 10.26 | 9.75 | +0.35 | +3.57% | 9.21M | 26/01 | ||
| Teva ADR | 32.14 | 32.20 | 31.62 | +0.33 | +1.04% | 12.17M | 26/01 | ||
| Saverone 2014 ADR | 1.3300 | 1.9500 | 1.2500 | -0.3700 | -21.76% | 4.67M | 26/01 | ||
| Innoviz Technologies | 1.040 | 1.130 | 1.030 | -0.060 | -5.45% | 4.11M | 26/01 | ||
| زيم | 22.96 | 23.22 | 22.23 | +0.86 | +3.89% | 3.94M | 26/01 | ||
| InMode | 15.43 | 15.90 | 15.20 | +1.48 | +10.61% | 3.40M | 26/01 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 2.05M | 26/01 | ||
| Valens | 1.840 | 1.940 | 1.820 | -0.120 | -6.12% | 1.87M | 26/01 | ||
| Gauzy | 1.74 | 1.88 | 1.10 | +0.65 | +59.63% | 2.00M | 26/01 | ||
| Mobilicom ADR | 8.370 | 9.340 | 7.220 | +0.470 | +5.95% | 1.71M | 26/01 | ||
| Rail Vision | 0.325 | 0.330 | 0.313 | -0.003 | -0.91% | 1.66M | 26/01 | ||
| SolarEdge Technologies Inc | 34.41 | 35.34 | 33.68 | -0.19 | -0.55% | 1.57M | 26/01 | ||
| Wix.Com Ltd | 89.73 | 89.80 | 85.78 | +1.25 | +1.41% | 1.53M | 26/01 | ||
| ICL Israel Chemicals | 5.390 | 5.480 | 5.383 | -0.010 | -0.19% | 1.51M | 26/01 | ||
| Cellebrite | 16.560 | 16.605 | 15.890 | +0.690 | +4.35% | 1.17M | 26/01 | ||
| نانو إكس | 3.01 | 3.29 | 2.97 | -0.29 | -8.79% | 1.11M | 26/01 | ||
| بلاي تيكا | 3.64 | 3.69 | 3.56 | +0.08 | +2.25% | 1.02M | 26/01 | ||
| Fiverr International | 16.68 | 16.74 | 16.16 | +0.52 | +3.22% | 1.02M | 26/01 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.190 | 4.500 | 4.125 | -0.370 | -8.11% | 1.23M | 26/01 | ||
| Telkom Indonesia B ADR | 22.76 | 22.94 | 22.69 | +0.31 | +1.38% | 358.22K | 26/01 | ||
| Bank Central Asia ADR | 11.4700 | 11.6940 | 11.4120 | +0.1100 | +0.97% | 142.49K | 26/01 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 66.42K | 26/01 | ||
| Bank Rakyat | 11.41 | 11.48 | 11.34 | +0.10 | +0.88% | 61.25K | 26/01 | ||
| Bank Mandiri Persero ADR | 11.76 | 11.80 | 11.25 | -0.17 | -1.42% | 43.53K | 26/01 | ||
| Astra Int | 8.27 | 8.52 | 8.09 | +0.08 | +0.98% | 15.30K | 26/01 | ||
| United Tractors ADR | 32.73 | 33.81 | 32.60 | -0.73 | -2.18% | 5.42K | 26/01 | ||
| Telkom Indonesia | 0.22324 | 0.22324 | 0.22324 | -0.00677 | -2.94% | 5.00K | 26/01 | ||
| Indofood ADR | 20.1000 | 20.5000 | 20.0800 | -0.0800 | -0.40% | 4.58K | 26/01 | ||
| XL Axiata ADR | 5.46 | 5.46 | 5.17 | +0.35 | +6.85% | 1.92K | 26/01 | ||
| Vale Indonesia | 0.3665 | 0.3665 | 0.3665 | +0.0130 | +3.68% | 0.20K | 26/01 | ||
| Kalbe Farma ADR | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 15/01 | ||
| Media Nusantara Citra ADR | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 23/12 | ||
| Semen Persero | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 16/12 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 19/12 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.14 | 7.14 | 7.00 | +0.24 | +3.48% | 6.78K | 23/01 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 22/08 | ||
| Indo Tambangraya Megah ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 1.30K | 21/01 | ||
| Astra Agro Lestari TBK | 2.77 | 2.77 | 2.60 | 0.00 | 0.00% | 609.00 | 23/01 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 17.28 | 18.38 | 17.09 | +0.01 | +0.06% | 982.81K | 26/01 | ||
| Terra Innovatum Global NV | 5.61 | 6.20 | 5.45 | -0.46 | -7.58% | 703.06K | 26/01 | ||
| Ferrari NV | 340.45 | 342.00 | 337.29 | +1.92 | +0.57% | 642.42K | 26/01 | ||
| Ermenegildo Zegna NV | 9.59 | 9.71 | 9.49 | -0.03 | -0.31% | 492.77K | 26/01 | ||
| ENEL Societa per Azioni | 10.800 | 10.820 | 10.710 | +0.180 | +1.69% | 305.52K | 26/01 | ||
| ENI ADR | 40.02 | 40.14 | 39.90 | +0.04 | +0.10% | 257.26K | 26/01 | ||
| UniCredit ADR | 43.000 | 43.090 | 42.842 | +0.610 | +1.44% | 234.06K | 26/01 | ||
| Intesa Sanpaolo SpA PK | 41.900 | 41.900 | 41.625 | +0.940 | +2.29% | 168.98K | 26/01 | ||
| Leonardo ADR | 33.76 | 33.97 | 33.45 | -0.67 | -1.95% | 102.30K | 26/01 | ||
| Genenta Science ADR | 1.300 | 1.360 | 1.300 | -0.030 | -2.26% | 54.17K | 26/01 | ||
| Saipem ADR | 0.7000 | 0.7000 | 0.6500 | +0.0683 | +10.81% | 53.03K | 26/01 | ||
| Prysmian ADR | 57.80 | 58.05 | 57.15 | +0.38 | +0.66% | 49.78K | 26/01 | ||
| Assicurazioni Generali ADR | 19.71 | 19.82 | 19.67 | +0.02 | +0.10% | 45.10K | 26/01 | ||
| Snam ADR | 13.47 | 13.55 | 13.44 | +0.01 | +0.07% | 35.18K | 26/01 | ||
| Brunello Cucinelli ADR | 9.5 | 9.7 | 9.5 | -0.1 | -1.03% | 22.99K | 26/01 | ||
| Prada Spa PK | 10.62 | 10.63 | 10.58 | -0.06 | -0.56% | 18.17K | 26/01 | ||
| Terna Rete Elettrica Nazionale | 31.82 | 32.04 | 31.68 | 0.00 | 0.00% | 10.77K | 26/01 | ||
| Mediobanca ADR | 20.33 | 20.34 | 20.24 | +0.35 | +1.75% | 7.38K | 26/01 | ||
| Campari | 6.80 | 7.20 | 6.80 | -0.41 | -5.69% | 6.10K | 26/01 | ||
| Salvatore Ferragamo ADR | 4.19 | 4.38 | 3.97 | -0.05 | -1.18% | 3.77K | 26/01 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 36.530 | 37.375 | 36.320 | +0.110 | +0.30% | 1.55M | 26/01 | ||
| Grupo Financiero Galicia ADR | 54.390 | 55.980 | 53.420 | +0.650 | +1.21% | 1.50M | 26/01 | ||
| Grupo Supervielle | 11.610 | 12.140 | 11.260 | +0.180 | +1.57% | 1.35M | 26/01 | ||
| BBVA Argentina | 19.510 | 20.500 | 19.120 | +0.130 | +0.67% | 1.34M | 26/01 | ||
| Central Puerto | 17.000 | 17.980 | 16.140 | +0.550 | +3.34% | 819.40K | 26/01 | ||
| Bioceres Crop | 1.14 | 1.27 | 1.13 | -0.06 | -5.00% | 614.37K | 26/01 | ||
| Cresud S.A.C.I.F. | 12.770 | 13.045 | 12.420 | +0.150 | +1.19% | 477.08K | 26/01 | ||
| Loma Negra ADR | 11.880 | 12.289 | 11.760 | -0.030 | -0.25% | 318.38K | 26/01 | ||
| IRSA ADR | 17.550 | 17.670 | 16.580 | +0.970 | +5.85% | 318.03K | 26/01 | ||
| Banco Macro B ADR | 98.28 | 101.40 | 95.87 | +1.65 | +1.71% | 272.92K | 26/01 | ||
| Telecom Argentina ADR | 12.700 | 13.170 | 12.590 | -0.060 | -0.47% | 251.06K | 26/01 | ||
| Transportadora Gas ADR | 32.040 | 32.490 | 31.050 | +1.030 | +3.32% | 199.80K | 26/01 | ||
| Pampa Energia ADR | 85.73 | 87.47 | 84.00 | +1.64 | +1.95% | 175.17K | 26/01 | ||
| Edenor ADR | 30.730 | 31.650 | 29.420 | +1.110 | +3.75% | 165.17K | 26/01 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.26 | 0.28 | 0.24 | -0.01 | -3.72% | 10.19M | 26/01 | ||
| Micropolis Holding | 3.26 | 3.50 | 2.72 | +0.38 | +13.19% | 512.53K | 26/01 | ||
| يلا | 7.190 | 7.260 | 7.160 | +0.030 | +0.42% | 151.89K | 26/01 | ||
| VEON | 53.9400 | 54.9000 | 53.5001 | -0.1000 | -0.19% | 72.88K | 26/01 | ||
| Anghami De | 2.760 | 2.971 | 2.680 | -0.040 | -1.43% | 13.55K | 26/01 | ||
| Swvl Holdings | 2.290 | 2.450 | 2.290 | -0.100 | -4.18% | 9.47K | 26/01 | ||
| Brooge Energy | 0.005 | 0.005 | 0.005 | +0.001 | +25.00% | 0.10K | 26/01 | ||
| M2MMA | 8.2500 | 8.2500 | 8.2500 | 0.0000 | 0.00% | 0.68K | 20/01 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 0 | 09/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 09/01 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 18.18 | 18.26 | 17.90 | +0.14 | +0.78% | 53.97M | 26/01 | ||
| Banco Bradesco ADR | 3.970 | 3.990 | 3.910 | +0.020 | +0.51% | 50.91M | 26/01 | ||
| Vale ADR | 15.70 | 16.35 | 15.57 | -0.48 | -2.97% | 43.76M | 26/01 | ||
| Ambev Prf ADR | 2.800 | 2.820 | 2.750 | +0.020 | +0.72% | 26.49M | 26/01 | ||
| Petroleo Brasileiro Petrobras ADR | 14.34 | 14.56 | 14.26 | +0.06 | +0.42% | 25.82M | 26/01 | ||
| Itau Unibanco Holding Sa ADR | 8.390 | 8.405 | 8.260 | +0.100 | +1.21% | 17.77M | 26/01 | ||
| Gerdau ADR | 4.330 | 4.430 | 4.303 | -0.090 | -2.04% | 16.57M | 26/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.41 | 13.56 | 13.30 | +0.09 | +0.68% | 8.09M | 26/01 | ||
| SID Nacional ADR | 1.900 | 1.990 | 1.880 | -0.050 | -2.56% | 5.16M | 26/01 | ||
| Energy of Minas Gerais | 2.140 | 2.180 | 2.130 | -0.050 | -2.28% | 4.70M | 26/01 | ||
| Sigma Lithium Resources | 13.31 | 14.78 | 13.20 | -1.43 | -9.70% | 3.71M | 26/01 | ||
| Inter and Co A | 9.38 | 9.48 | 9.11 | +0.07 | +0.75% | 3.07M | 26/01 | ||
| Centrais Eletricas Brasileiras DRC | 10.200 | 10.310 | 10.105 | -0.110 | -1.07% | 2.69M | 26/01 | ||
| Suzano Papel ADR | 9.79 | 9.93 | 9.76 | -0.06 | -0.61% | 2.62M | 26/01 | ||
| PagSeguro Digital | 11.33 | 11.44 | 10.97 | +0.35 | +3.19% | 2.49M | 26/01 | ||
| Braskem A | 3.70 | 3.78 | 3.59 | +0.07 | +1.93% | 1.90M | 26/01 | ||
| Nvni | 1.760 | 2.620 | 1.600 | -1.150 | -39.52% | 1.32M | 26/01 | ||
| Cosan ADR | 4.34 | 4.35 | 4.25 | -0.01 | -0.23% | 1.30M | 26/01 | ||
| Atlas Lithium | 6.0500 | 6.7200 | 6.0200 | -0.1200 | -1.94% | 1.17M | 26/01 | ||
| Ultrapar Participacoes S.A. | 4.620 | 4.645 | 4.575 | -0.010 | -0.22% | 1.10M | 26/01 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.29 | 9.30 | 9.21 | -0.08 | -0.85% | 38.85K | 26/01 | ||
| Jeronimo Martins SGPS SA ADR | 48.07 | 48.21 | 47.55 | +0.29 | +0.61% | 10.79K | 26/01 | ||
| EDP Energias de Portugal ADR | 50.86 | 51.00 | 50.61 | +0.96 | +1.92% | 10.33K | 26/01 | ||
| Banco Comercial Portugues ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0.12K | 21/01 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 63.98 | 64.00 | 62.68 | +1.72 | +2.76% | 20.11M | 26/01 | ||
| IO Biotech | 0.310 | 0.360 | 0.300 | -0.057 | -15.53% | 4.27M | 26/01 | ||
| Genmab AS | 33.47 | 33.81 | 33.37 | -0.41 | -1.21% | 1.34M | 26/01 | ||
| Ascendis Pharma AS | 233.65 | 235.79 | 229.00 | -1.74 | -0.74% | 406.96K | 26/01 | ||
| Coloplast A | 8.53 | 8.66 | 8.51 | +0.01 | +0.12% | 264.25K | 26/01 | ||
| Cadeler AS ADR | 22.42 | 23.17 | 22.00 | +0.75 | +3.46% | 231.51K | 26/01 | ||
| Vestas Wind Systems AS | 10.12 | 10.17 | 9.95 | +0.71 | +7.55% | 195.89K | 26/01 | ||
| AP Moeller-Maersk AS | 11.73 | 11.82 | 11.71 | +0.36 | +3.17% | 149.33K | 26/01 | ||
| Oersted AS DRC | 7.36 | 7.42 | 7.31 | +0.15 | +2.08% | 142.77K | 26/01 | ||
| Pandora ADR | 9.62 | 9.69 | 9.60 | -0.31 | -3.12% | 101.17K | 26/01 | ||
| إيفاكسيون | 3.900 | 4.150 | 3.880 | -0.140 | -3.47% | 70.41K | 26/01 | ||
| Carlsberg AS | 27.07 | 27.19 | 26.90 | +0.16 | +0.59% | 60.53K | 26/01 | ||
| Novozymes AS DRC | 64.93 | 66.00 | 64.84 | +0.86 | +1.34% | 24.52K | 26/01 | ||
| DSV ADR | 138.87 | 139.17 | 138.11 | +0.57 | +0.41% | 21.86K | 26/01 | ||
| Galecto | 24.960 | 25.760 | 24.730 | -0.800 | -3.11% | 19.55K | 26/01 | ||
| Danske Bank A/S ADR | 25.58 | 25.71 | 25.57 | +0.30 | +1.19% | 14.43K | 26/01 | ||
| Vestas Wind | 30.2200 | 30.7040 | 29.2400 | +1.9950 | +7.07% | 8.40K | 26/01 | ||
| LiqTech | 1.750 | 1.930 | 1.750 | -0.083 | -4.53% | 3.20K | 26/01 | ||
| Bavarian Nordic ADR | 10.53 | 10.53 | 10.41 | +0.10 | +0.96% | 3.09K | 26/01 | ||
| Demant ADR | 18.10 | 18.10 | 18.10 | +0.86 | +4.99% | 0.80K | 26/01 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.68 | 10.76 | 10.53 | +0.25 | +2.40% | 14.44M | 26/01 | ||
| Autoliv Inc | 127.14 | 127.33 | 125.71 | +0.20 | +0.16% | 568.38K | 26/01 | ||
| Husqvarna AB | 10.32 | 10.33 | 10.20 | -0.06 | -0.58% | 278.61K | 26/01 | ||
| Hexagon ADR | 11.39 | 11.44 | 11.35 | -0.03 | -0.26% | 179.43K | 26/01 | ||
| Neonode Inc | 1.870 | 1.930 | 1.850 | -0.070 | -3.61% | 170.86K | 26/01 | ||
| Atlas Copco AB | 21.33 | 21.46 | 21.29 | +0.04 | +0.19% | 131.10K | 26/01 | ||
| Assa Abloy AB | 20.13 | 20.27 | 20.05 | -0.27 | -1.32% | 125.88K | 26/01 | ||
| Polestar Automotive Holding A | 17.240 | 17.500 | 16.195 | +0.380 | +2.25% | 98.37K | 26/01 | ||
| Svenska Handelsbanken PK | 7.87 | 7.90 | 7.85 | +0.10 | +1.29% | 72.85K | 26/01 | ||
| Sandvik AB ADR | 37.91 | 38.13 | 37.59 | +0.68 | +1.83% | 65.00K | 26/01 | ||
| Evolution Gaming Group AB | 65.98 | 66.26 | 65.93 | +0.12 | +0.18% | 61.91K | 26/01 | ||
| Telia ADR | 9.09 | 9.15 | 9.07 | +0.09 | +1.00% | 59.39K | 26/01 | ||
| Volvo ADR | 35.31 | 35.43 | 35.21 | +0.18 | +0.51% | 53.09K | 26/01 | ||
| NIP ADR | 1.09 | 1.13 | 1.07 | -0.01 | -0.91% | 45.06K | 26/01 | ||
| أوتلي جروب | 11.1600 | 11.2200 | 10.6800 | +0.4300 | +4.01% | 39.51K | 26/01 | ||
| H&M ADR | 3.89 | 3.90 | 3.87 | 0.00 | 0.00% | 35.61K | 26/01 | ||
| Alfa Laval ADR | 57.41 | 57.57 | 56.76 | +0.91 | +1.61% | 19.48K | 26/01 | ||
| Swedbank AB | 38.60 | 38.81 | 38.15 | +0.36 | +0.94% | 17.55K | 26/01 | ||
| Atlas Copco ADR | 18.64 | 18.71 | 18.54 | +0.08 | +0.43% | 16.31K | 26/01 | ||
| Polestar Automotive Holding Uk Plc ADR | 2.7300 | 3.6331 | 2.7100 | -0.4100 | -13.06% | 14.63K | 26/01 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NIO نيو | 4.610 | 4.700 | 4.570 | -0.030 | -0.65% | 28.55M | 26/01 | ||
| CN Energy Group | 0.880 | 0.968 | 0.341 | +0.079 | +9.86% | 15.26M | 26/01 | ||
| Didi Global | 4.80 | 5.00 | 4.76 | -0.16 | -3.23% | 10.80M | 26/01 | ||
| Decent Holding | 1.72 | 1.95 | 1.45 | -0.22 | -11.34% | 8.69M | 26/01 | ||
| China SXT Pharma | 0.0822 | 0.0846 | 0.0772 | -0.0034 | -3.97% | 21.90M | 26/01 | ||
| Ecarx Holdings | 2.030 | 2.150 | 2.010 | -0.050 | -2.40% | 7.90M | 26/01 | ||
| JD.com Inc Adr | 29.78 | 30.02 | 29.49 | -0.06 | -0.20% | 7.04M | 26/01 | ||
| Full Truck Alliance Co | 9.96 | 9.98 | 9.70 | +0.15 | +1.53% | 6.34M | 26/01 | ||
| HUYA | 3.570 | 3.950 | 3.410 | +0.230 | +6.89% | 5.43M | 26/01 | ||
| إكس بينج | 18.79 | 18.98 | 18.69 | -0.46 | -2.39% | 5.86M | 26/01 | ||
| iQIYI | 2.040 | 2.085 | 2.000 | 0.000 | 0.00% | 5.32M | 26/01 | ||
| Star Fashion Culture Holdings | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 5.55M | 26/01 | ||
| ليشيانج | 0.2376 | 0.2940 | 0.2100 | +0.0210 | +9.70% | 4.96M | 26/01 | ||
| Tencent Music Entertainment Group | 16.92 | 17.29 | 16.53 | +0.12 | +0.71% | 4.56M | 26/01 | ||
| GDS Holdings | 46.51 | 46.84 | 42.60 | +3.92 | +9.20% | 5.10M | 26/01 | ||
| آر إل إكس | 2.360 | 2.430 | 2.325 | -0.030 | -1.26% | 4.42M | 26/01 | ||
| Hesai ADR | 25.130 | 27.815 | 24.870 | -2.810 | -10.06% | 3.94M | 26/01 | ||
| VNET DRC | 10.880 | 11.315 | 10.550 | +0.270 | +2.54% | 4.12M | 26/01 | ||
| Dogness A | 2.7000 | 11.7795 | 2.5800 | -8.6500 | -76.21% | 6.24M | 26/01 | ||
| بايدو | 156.08 | 159.10 | 155.21 | -5.36 | -3.32% | 3.05M | 26/01 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 6.38 | 7.26 | 6.24 | -0.94 | -12.84% | 129.74K | 26/01 | ||
| PLDT ADR | 22.93 | 23.00 | 22.72 | -0.06 | -0.26% | 36.69K | 26/01 | ||
| BDO Unibank ADR | 23.70 | 24.32 | 23.70 | +0.04 | +0.17% | 36.43K | 26/01 | ||
| D&L Industries ADR | 1.80 | 1.80 | 1.80 | +0.04 | +2.27% | 9.14K | 26/01 | ||
| Jollibee Foods ADR | 13.931 | 14.000 | 13.931 | -0.050 | -0.36% | 0.52K | 26/01 | ||
| Bank the Philippine Islands ADR | 39.12 | 39.12 | 39.12 | -1.58 | -3.88% | 0.31K | 26/01 | ||
| Cebu Air ADR | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 23/10 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 12/08 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0.60K | 21/01 | ||
| Megaworld ADR | 7.9 | 7.9 | 7.9 | +0.2 | +2.61% | 0.10K | 22/01 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 24/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 0 | 15/01 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 07/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 9.49K | 22/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 14/01 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.760 | 13.120 | 12.720 | -0.150 | -1.16% | 5.43M | 26/01 | ||
| America Movil ADR | 20.72 | 21.16 | 20.58 | -0.04 | -0.19% | 3.55M | 26/01 | ||
| Vista Oil Gas | 54.100 | 54.760 | 52.300 | +1.200 | +2.27% | 971.09K | 26/01 | ||
| BBB Foods | 34.81 | 34.89 | 33.75 | +0.61 | +1.78% | 833.45K | 26/01 | ||
| Grupo Televisa ADR | 3.360 | 3.400 | 3.343 | +0.040 | +1.20% | 667.99K | 26/01 | ||
| Fomento Economico Mexicano | 107.50 | 108.17 | 106.69 | +0.54 | +0.50% | 650.21K | 26/01 | ||
| Controladora Vuela ADR | 9.44 | 9.69 | 9.43 | -0.15 | -1.56% | 271.18K | 26/01 | ||
| Freight Tech | 1.370 | 1.460 | 1.280 | -0.080 | -5.52% | 210.58K | 26/01 | ||
| Betterware De Mexico | 18.22 | 19.08 | 18.22 | -0.80 | -4.21% | 181.02K | 26/01 | ||
| Coca-Cola Femsa ADR | 105.79 | 107.98 | 105.05 | -0.74 | -0.69% | 163.86K | 26/01 | ||
| Fresnillo | 58.590 | 61.000 | 58.540 | +1.750 | +3.08% | 133.77K | 26/01 | ||
| Wal Mart de Mexico ADR | 33.06 | 34.00 | 32.41 | -0.39 | -1.17% | 126.58K | 26/01 | ||
| Aeroportuario del Centro Norte | 117.62 | 119.13 | 114.69 | +2.01 | +1.74% | 98.58K | 26/01 | ||
| Grupo Aeroportuario Sureste ADR | 341.98 | 346.13 | 339.44 | +3.81 | +1.13% | 79.28K | 26/01 | ||
| Wal Mart de Mexico | 3.2800 | 3.3200 | 3.1500 | -0.0200 | -0.61% | 65.92K | 26/01 | ||
| Banorte ADR | 53.91 | 54.33 | 53.60 | +0.27 | +0.50% | 65.90K | 26/01 | ||
| GAP ADR | 280.74 | 285.09 | 278.46 | +4.04 | +1.46% | 54.14K | 26/01 | ||
| Vesta Real Estate ADR | 32.00 | 32.41 | 31.88 | +0.12 | +0.38% | 48.28K | 26/01 | ||
| Kimberly-Clark de Mexico | 11.44 | 11.78 | 11.34 | -0.07 | -0.61% | 36.88K | 26/01 | ||
| Gmexico | 11.44 | 11.72 | 10.41 | +0.37 | +3.34% | 33.05K | 26/01 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.63 | 25.81 | 25.45 | +0.02 | +0.08% | 2.45M | 26/01 | ||
| Opera | 13.77 | 13.80 | 13.37 | +0.26 | +1.92% | 418.99K | 26/01 | ||
| Equinor | 25.7520 | 25.7520 | 25.7520 | +0.0680 | +0.26% | 200.35K | 26/01 | ||
| Norsk Hydro ASA ADR | 8.830 | 8.950 | 8.820 | -0.030 | -0.34% | 148.04K | 26/01 | ||
| TGS NOPEC ADR | 10.1 | 10.1 | 10.0 | -0.1 | -0.98% | 80.03K | 26/01 | ||
| Norsk Hydro | 8.89 | 8.95 | 8.79 | 0.00 | 0.00% | 61.14K | 26/01 | ||
| Orkla ASA ADR | 11.600 | 11.750 | 11.540 | +0.080 | +0.69% | 41.25K | 26/01 | ||
| DNB Bank ASA | 28.76 | 28.90 | 28.72 | +0.24 | +0.84% | 31.13K | 26/01 | ||
| Yara International ASA | 22.67 | 22.72 | 22.54 | +0.18 | +0.80% | 23.34K | 26/01 | ||
| Mowi ADR | 21.75 | 21.87 | 21.71 | +0.16 | +0.74% | 19.24K | 26/01 | ||
| Telenor ASA ADR | 16.04 | 16.34 | 15.95 | +0.20 | +1.26% | 14.26K | 26/01 | ||
| Nel ASA | 0.24 | 0.24 | 0.23 | +0.01 | +4.30% | 11.89K | 26/01 | ||
| Tomra Systems ADR | 13.25 | 13.33 | 13.17 | -0.06 | -0.45% | 10.08K | 26/01 | ||
| Vend Marketplaces DRC | 29.0 | 29.5 | 29.0 | -0.5 | -1.70% | 6.10K | 26/01 | ||
| Norwegian Air Shuttle ASA | 1.63 | 1.63 | 1.53 | +0.02 | +1.25% | 1.15K | 26/01 | ||
| Aker Solutions ADR | 6.85 | 6.85 | 6.85 | +0.85 | +14.08% | 0.14K | 26/01 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 | ||
| Mowi | 21.7324 | 21.7324 | 21.7324 | -0.3676 | -1.66% | 0.73K | 22/01 | ||
| Akastor ASA | 0.8200 | 0.8200 | 0.8200 | 0.0000 | 0.00% | 0 | 06/11 | ||
| Nordic Semiconductor ASA | 13.5967 | 13.7400 | 13.5967 | -0.4033 | -2.88% | 13.53K | 23/01 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64.29 | 64.86 | 63.70 | +0.70 | +1.10% | 73.98K | 26/01 | ||
| Erste Bank | 128.360 | 130.750 | 128.360 | +1.650 | +1.30% | 9.67K | 26/01 | ||
| OMV AG PK | 14.68 | 14.77 | 14.62 | -0.10 | -0.68% | 7.16K | 26/01 | ||
| Wienerberger Baustoffindustrie | 6.690 | 6.805 | 6.363 | +0.160 | +2.45% | 6.57K | 26/01 | ||
| Raiffeisen Bank ADR | 11.69 | 12.11 | 11.61 | +0.20 | +1.74% | 5.47K | 26/01 | ||
| Voestalpine AG PK | 9.55 | 9.55 | 9.01 | +0.05 | +0.53% | 2.69K | 26/01 | ||
| Verbund ADR | 14.35 | 14.35 | 14.35 | 0.00 | 0.00% | 2.45K | 26/01 | ||
| Andritz ADR | 17.41 | 17.41 | 16.75 | +1.13 | +6.94% | 4.38K | 22/01 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 16.04 | 16.04 | 15.73 | 0.00 | 0.00% | 0 | 30/12 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.55 | 18.70 | 18.23 | +0.31 | +1.70% | 5.16M | 26/01 | ||
| HDFC Bank ADR | 32.15 | 32.31 | 32.04 | +0.09 | +0.28% | 5.04M | 26/01 | ||
| ICICI Bank ADR | 29.20 | 29.35 | 29.09 | +0.05 | +0.17% | 5.92M | 26/01 | ||
| Wipro ADR | 2.610 | 2.610 | 2.570 | +0.030 | +1.16% | 3.20M | 26/01 | ||
| Dr. Reddy’s Labs ADR | 13.78 | 13.85 | 13.59 | +0.10 | +0.73% | 1.49M | 26/01 | ||
| MakeMyTrip Ltd | 63.75 | 64.07 | 62.30 | +1.15 | +1.84% | 1.07M | 26/01 | ||
| Yatra Online | 1.600 | 1.680 | 1.600 | -0.070 | -4.19% | 108.17K | 26/01 | ||
| Zoomcar Holdings | 0.0750 | 0.0780 | 0.0700 | +0.0050 | +7.14% | 64.08K | 26/01 | ||
| Sify Technologies | 14.980 | 15.500 | 14.810 | +0.130 | +0.88% | 58.98K | 26/01 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 2.17K | 26/01 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 22.96 | 23.13 | 22.93 | -0.13 | -0.56% | 5.55M | 26/01 | ||
| TryHard Holdings | 1.06 | 1.10 | 0.92 | -0.09 | -7.83% | 5.24M | 26/01 | ||
| Mitsubishi UFJ Financial ADR | 17.850 | 17.935 | 17.770 | -0.030 | -0.17% | 4.18M | 26/01 | ||
| Takeda Pharma ADR | 16.61 | 16.61 | 16.41 | +0.32 | +1.96% | 2.96M | 26/01 | ||
| Mizuho Financial ADR | 8.510 | 8.550 | 8.449 | +0.040 | +0.47% | 2.54M | 26/01 | ||
| Metaplanet | 3.04 | 3.33 | 2.96 | -0.22 | -6.75% | 2.35M | 26/01 | ||
| Nintendo ADR | 16.90 | 17.03 | 16.81 | +0.23 | +1.38% | 1.91M | 26/01 | ||
| SoftBank Group | 13.17 | 13.27 | 13.00 | -0.02 | -0.15% | 1.82M | 26/01 | ||
| Sumitomo Mitsui Financial ADR | 21.050 | 21.140 | 20.935 | +0.130 | +0.62% | 1.77M | 26/01 | ||
| Nomura ADR | 9.040 | 9.060 | 8.980 | +0.080 | +0.89% | 1.73M | 26/01 | ||
| Honda Motor ADR | 30.00 | 30.26 | 29.96 | -0.42 | -1.38% | 822.16K | 26/01 | ||
| Renesas Electronics ADR | 7.530 | 7.880 | 7.360 | -0.260 | -3.34% | 802.22K | 26/01 | ||
| Daiichi Sankyo ADR | 20.25 | 20.44 | 19.90 | +0.41 | +2.07% | 738.03K | 26/01 | ||
| Shin-Etsu Chemical ADR | 17.74 | 18.43 | 17.51 | -0.10 | -0.56% | 717.17K | 26/01 | ||
| Daikin Industries ADR | 12.43 | 12.96 | 12.21 | -0.06 | -0.48% | 578.11K | 26/01 | ||
| Unicharm Corp | 3.060 | 3.090 | 2.950 | +0.030 | +0.99% | 535.78K | 26/01 | ||
| Fanuc Corporation | 20.86 | 21.90 | 20.65 | +0.24 | +1.16% | 429.27K | 26/01 | ||
| LY Corp DRC | 5.14 | 5.16 | 5.02 | +0.01 | +0.19% | 385.34K | 26/01 | ||
| Hitachi ADR | 33.047 | 34.260 | 32.960 | -0.153 | -0.46% | 378.37K | 26/01 | ||
| Sony | 24.2940 | 24.3840 | 22.9485 | +1.0660 | +4.59% | 377.79K | 26/01 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 3.3500 | 3.5300 | 3.2300 | -0.2500 | -6.94% | 2.38M | 26/01 | ||
| C3is Inc | 2.0600 | 2.5000 | 1.6300 | +0.3680 | +21.75% | 1.17M | 26/01 | ||
| Star Bulk Carriers | 21.66 | 21.87 | 21.38 | +0.26 | +1.21% | 1.05M | 26/01 | ||
| Icon Energy Corp | 2.120 | 2.253 | 2.000 | -0.080 | -3.64% | 587.46K | 26/01 | ||
| Okeanis Eco Tankers | 38.69 | 39.01 | 38.56 | +0.70 | +1.84% | 566.53K | 26/01 | ||
| Diana Shipping Inc | 2.170 | 2.220 | 2.120 | -0.020 | -0.91% | 474.34K | 26/01 | ||
| Tsakos Energy | 26.240 | 26.980 | 26.120 | +0.250 | +0.96% | 289.93K | 26/01 | ||
| Oceanpal | 1.0800 | 1.1600 | 1.0600 | -0.0700 | -6.09% | 277.86K | 26/01 | ||
| Global Ship Lease Inc | 36.50 | 36.62 | 36.17 | +0.41 | +1.14% | 270.68K | 26/01 | ||
| StealthGas | 7.630 | 7.824 | 7.580 | -0.110 | -1.42% | 141.74K | 26/01 | ||
| Seanergy Maritime | 9.8500 | 9.9450 | 9.7700 | +0.0700 | +0.72% | 122.14K | 26/01 | ||
| Navios Maritime Unit | 58.10 | 58.71 | 57.50 | +0.72 | +1.25% | 91.72K | 26/01 | ||
| Dynagas LNG | 3.910 | 4.130 | 3.900 | -0.120 | -2.98% | 78.58K | 26/01 | ||
| Danaos Corp | 101.35 | 102.44 | 100.14 | +0.64 | +0.64% | 75.42K | 26/01 | ||
| Heidmar Maritime Holdings | 1.0500 | 1.1700 | 1.0400 | -0.0100 | -0.94% | 58.41K | 26/01 | ||
| United Maritime | 1.850 | 1.910 | 1.824 | +0.010 | +0.54% | 48.88K | 26/01 | ||
| Tsakos Energy Pref F | 27.54 | 27.75 | 27.50 | -0.07 | -0.25% | 44.10K | 26/01 | ||
| Alpha Bank | 1.055 | 1.080 | 1.030 | +0.015 | +1.44% | 38.29K | 26/01 | ||
| Organization of Football Prognostics DRC | 10.545 | 10.700 | 10.370 | -0.045 | -0.42% | 34.26K | 26/01 | ||
| Globus Maritime | 1.7000 | 1.7205 | 1.6500 | 0.0000 | 0.00% | 22.92K | 26/01 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.84 | 3.15 | 2.81 | -0.30 | -9.55% | 36.91M | 26/01 | ||
| سي إن اتش | 10.93 | 11.02 | 10.83 | +0.05 | +0.46% | 12.57M | 26/01 | ||
| Lloyds Banking ADR | 5.690 | 5.710 | 5.665 | +0.100 | +1.79% | 8.30M | 26/01 | ||
| Mereo BioPharma ADR | 0.492 | 0.520 | 0.477 | -0.035 | -6.64% | 7.87M | 26/01 | ||
| HALEON ADR | 10.37 | 10.45 | 10.32 | -0.09 | -0.86% | 7.55M | 26/01 | ||
| AstraZeneca ADR | 94.23 | 94.59 | 93.08 | +1.28 | +1.38% | 6.11M | 26/01 | ||
| BP ADR | 36.76 | 36.91 | 36.46 | +0.23 | +0.63% | 5.50M | 26/01 | ||
| Diginex | 1.24 | 1.48 | 1.21 | 0.00 | 0.00% | 5.32M | 26/01 | ||
| Rio Tinto ADR | 90.47 | 92.42 | 90.40 | +0.04 | +0.04% | 5.13M | 26/01 | ||
| Unilever ADR | 67.31 | 67.57 | 66.79 | +0.31 | +0.46% | 5.08M | 26/01 | ||
| Drone Guarder | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 5.04M | 26/01 | ||
| Shell ADR | 73.25 | 74.28 | 73.13 | -0.50 | -0.68% | 5.21M | 26/01 | ||
| Genius Sports | 9.55 | 9.81 | 9.39 | -0.12 | -1.24% | 4.87M | 26/01 | ||
| CLARIVATE | 2.89 | 2.97 | 2.85 | +0.04 | +1.40% | 4.39M | 26/01 | ||
| GSK plc DRC | 50.32 | 50.57 | 49.74 | +1.17 | +2.38% | 4.22M | 26/01 | ||
| Barclays ADR | 26.380 | 26.520 | 26.340 | +0.180 | +0.69% | 3.86M | 26/01 | ||
| Rolls Royce Holdings plc | 17.26 | 17.29 | 17.10 | +0.04 | +0.23% | 3.76M | 26/01 | ||
| British American Tobacco ADR | 58.99 | 59.56 | 58.76 | -0.17 | -0.29% | 3.73M | 26/01 | ||
| Arm | 114.73 | 116.44 | 114.06 | -1.34 | -1.15% | 3.72M | 26/01 | ||
| Vodafone Group ADR | 14.23 | 14.41 | 14.22 | +0.06 | +0.42% | 3.66M | 26/01 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 11.700 | 11.940 | 11.680 | +0.180 | +1.56% | 1.85M | 26/01 | ||
| Anheuser Busch ADR | 69.40 | 70.59 | 69.39 | -0.48 | -0.69% | 1.39M | 26/01 | ||
| Titan America | 18.08 | 18.57 | 17.80 | +0.37 | +2.09% | 836.76K | 26/01 | ||
| MDxHealth ADR | 3.710 | 3.940 | 3.690 | -0.080 | -2.11% | 113.72K | 26/01 | ||
| Nyxoah | 4.79 | 5.00 | 4.73 | +0.10 | +2.13% | 91.86K | 26/01 | ||
| Umicore ADR | 6.33 | 6.39 | 6.33 | +0.21 | +3.43% | 71.44K | 26/01 | ||
| Materialise NV | 5.770 | 5.780 | 5.630 | +0.150 | +2.67% | 86.26K | 26/01 | ||
| Galapagos ADR | 34.54 | 34.59 | 34.18 | +0.14 | +0.41% | 59.77K | 26/01 | ||
| UCB ADR | 154.04 | 154.58 | 151.57 | +2.01 | +1.32% | 52.40K | 26/01 | ||
| Solvay ADR | 3.065 | 3.090 | 3.065 | +0.055 | +1.83% | 43.21K | 26/01 | ||
| KBC Groep ADR | 69.10 | 69.17 | 68.80 | +0.77 | +1.13% | 11.39K | 26/01 | ||
| ageas SA/NV | 68.88 | 69.12 | 68.69 | +0.57 | +0.83% | 4.08K | 26/01 | ||
| GBL | 95.0000 | 95.0000 | 95.0000 | +2.5360 | +2.74% | 0.12K | 26/01 | ||
| Galapagos | 31.68 | 31.68 | 31.68 | 0.00 | 0.00% | 0 | 07/01 | ||
| D’Ieteren ADR | 115.20 | 115.20 | 115.20 | 0.00 | 0.00% | 0.74K | 23/01 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 05/01 | ||
| Barco ADR | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 2.00K | 20/01 | ||
| Bpost ADR | 2.330 | 2.330 | 2.330 | 0.000 | 0.00% | 0 | 05/01 | ||
| Evs Broadcast ADR | 11.00 | 11.10 | 11.00 | +1.00 | +10.00% | 0.70K | 21/01 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 25.80 | 26.09 | 25.34 | +0.67 | +2.67% | 47.66K | 26/01 | ||
| Dino Polska ADR | 11.05 | 11.20 | 10.94 | -0.05 | -0.45% | 43.27K | 26/01 | ||
| CD Projekt | 18.88 | 18.88 | 18.61 | +0.38 | +2.05% | 4.84K | 26/01 | ||
| Asseco Poland ADR | 65.35 | 65.35 | 65.35 | -2.08 | -3.08% | 0.11K | 26/01 | ||
| Eurocash SA PK | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 19/12 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 39.140 | 41.285 | 38.800 | +2.040 | +5.50% | 2.22M | 26/01 | ||
| Credicorp Ltd | 349.00 | 350.60 | 342.30 | +4.67 | +1.36% | 825.27K | 26/01 | ||
| Intercorp Financial Services | 48.01 | 48.01 | 46.98 | +0.91 | +1.93% | 207.61K | 26/01 | ||
| Cementos Pacasmayo ADR | 11.030 | 11.335 | 11.010 | -0.130 | -1.16% | 64.66K | 26/01 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.8600 | 2.4600 | 1.4200 | +0.3471 | +22.94% | 5.25M | 26/01 | ||
| Bangkok Bank ADR | 26.2700 | 26.9400 | 25.7100 | +0.5600 | +2.18% | 32.39K | 26/01 | ||
| Kasikornbank OTC | 25.96 | 26.05 | 24.30 | +1.67 | +6.88% | 3.89K | 26/01 | ||
| TTW Public Company | 15.35 | 15.35 | 15.35 | +0.02 | +0.13% | 2.50K | 26/01 | ||
| Advanced Info Service Public | 11.150 | 11.150 | 11.150 | -0.100 | -0.89% | 0.27K | 26/01 | ||
| Indorama Ventures ADR | 5.90 | 5.90 | 5.90 | +0.83 | +16.26% | 0.10K | 26/01 | ||
| PTT Exploration & Production | 6.160 | 6.160 | 6.160 | -0.360 | -5.52% | 0.13K | 23/01 | ||
| Airports Thailand ADR | 15.3 | 15.4 | 15.3 | 0.0 | 0.00% | 0 | 16/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0.10K | 23/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 15/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| Kasikornbank DRC | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 | 08/05 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 11.330 | 11.417 | 11.130 | +0.790 | +7.50% | 19.39M | 26/01 | ||
| Taiwan Semiconductor | 332.71 | 335.10 | 330.23 | -2.16 | -0.65% | 8.65M | 26/01 | ||
| ASE Industrial ADR | 19.830 | 19.957 | 19.560 | +0.440 | +2.27% | 6.33M | 26/01 | ||
| Himax Tech | 8.240 | 8.350 | 8.200 | -0.180 | -2.14% | 681.97K | 26/01 | ||
| Chunghwa Telecom Co Ltd | 42.70 | 43.07 | 42.65 | -0.33 | -0.77% | 172.72K | 26/01 | ||
| MKDWELL Tech | 3.28 | 3.44 | 2.82 | -0.12 | -3.53% | 83.08K | 26/01 | ||
| Hon Hai Precision ADR | 14.25 | 14.30 | 14.17 | +0.18 | +1.28% | 44.87K | 26/01 | ||
| AU Optronics Corp | 4.810 | 4.890 | 4.760 | +0.015 | +0.31% | 38.54K | 26/01 | ||
| Asia Pacific Wire & Cable | 1.680 | 1.739 | 1.640 | -0.020 | -1.18% | 24.14K | 26/01 | ||
| Perfect Corp | 1.670 | 1.715 | 1.670 | -0.030 | -1.76% | 24.91K | 26/01 | ||
| Semilux | 0.775 | 0.800 | 0.709 | -0.013 | -1.65% | 20.35K | 26/01 | ||
| ChipMOS Tech | 42.19 | 42.60 | 41.69 | +0.25 | +0.60% | 19.66K | 26/01 | ||
| Obook Holdings | 6.27 | 6.32 | 6.20 | -0.07 | -1.10% | 18.50K | 26/01 | ||
| YD Bio | 12.03 | 12.39 | 11.74 | -0.33 | -2.67% | 18.09K | 26/01 | ||
| FST Ltd | 1.25 | 1.31 | 1.22 | -0.06 | -4.58% | 14.64K | 26/01 | ||
| Nocera | 0.680 | 0.732 | 0.680 | -0.036 | -5.03% | 11.59K | 26/01 | ||
| Gogoro | 3.230 | 3.230 | 3.170 | 0.000 | 0.00% | 10.03K | 26/01 | ||
| SemiLEDS Corp | 1.908 | 1.950 | 1.890 | +0.030 | +1.60% | 5.64K | 26/01 | ||
| Gogoro Wnt | 0.0101 | 0.0101 | 0.0100 | -0.0004 | -3.81% | 5.21K | 26/01 | ||
| Giga Media Ltd | 1.495 | 1.498 | 1.490 | -0.010 | -0.66% | 1.12K | 26/01 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.610 | 6.670 | 6.595 | +0.070 | +1.07% | 1.00M | 26/01 | ||
| Anadolu Efes ADR | 0.364 | 0.370 | 0.360 | +0.005 | +1.39% | 362.06K | 26/01 | ||
| DMARKET Electronic Services Trading ADR | 2.830 | 2.840 | 2.760 | +0.030 | +1.07% | 138.61K | 26/01 | ||
| Marti Technologies | 2.060 | 2.159 | 2.040 | 0.000 | 0.00% | 78.52K | 26/01 | ||
| Akbank Turk Anonim Sirketi | 3.55 | 3.65 | 3.50 | +0.07 | +2.01% | 16.25K | 26/01 | ||
| Koc Holdings AS | 22.50 | 22.50 | 22.50 | +0.55 | +2.51% | 378.00 | 26/01 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Tav Havalimanlari Holding AS | 30.920 | 30.920 | 30.100 | +0.170 | +0.55% | 0.64K | 23/01 | ||
| Turkiye Garanti Bankasi AS | 3.520 | 3.650 | 3.450 | +0.130 | +3.83% | 115.55K | 23/01 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% | 0 | 09/01 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0.14K | 22/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 68.0 | 68.0 | 68.0 | +2.3 | +3.50% | 273.00 | 22/01 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 6.90K | 20/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 05/01 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 84.01 | 86.13 | 83.50 | -1.42 | -1.66% | 1.33M | 26/01 | ||
| LATAM Airlines ADR | 64.490 | 65.010 | 63.205 | +0.870 | +1.37% | 1.30M | 26/01 | ||
| Santander Chile ADR | 36.34 | 36.66 | 35.88 | +0.16 | +0.44% | 543.73K | 26/01 | ||
| Enel Chile ADR | 4.450 | 4.452 | 4.390 | +0.070 | +1.60% | 521.20K | 26/01 | ||
| Banco Del Chile | 44.17 | 44.28 | 43.28 | +0.97 | +2.25% | 491.26K | 26/01 | ||
| Cervecerias ADR | 15.08 | 15.14 | 14.93 | +0.29 | +1.96% | 250.57K | 26/01 | ||
| Embotelladora Andina B ADR | 30.48 | 31.46 | 30.43 | -0.27 | -0.88% | 18.06K | 26/01 | ||
| Embotelladora Andina | 24.68 | 24.68 | 24.66 | +0.18 | +0.73% | 0.78K | 26/01 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 19.37 | 20.70 | 19.31 | -0.08 | -0.41% | 14.79M | 26/01 | ||
| Harmony Gold Mng | 23.570 | 24.769 | 23.500 | +0.120 | +0.51% | 6.26M | 26/01 | ||
| Gold Fields ADR | 54.680 | 58.090 | 54.555 | +1.460 | +2.74% | 4.40M | 26/01 | ||
| Sasol ADR | 7.22 | 7.42 | 7.22 | -0.25 | -3.35% | 1.73M | 26/01 | ||
| Impala Platinum Holdings Ltd PK | 22.450 | 23.380 | 22.210 | +0.530 | +2.42% | 1.49M | 26/01 | ||
| Valterra Platinum DRC | 17.740 | 18.550 | 17.640 | +0.170 | +0.97% | 905.87K | 26/01 | ||
| DRDGOLD ADR | 37.24 | 39.20 | 37.22 | -0.19 | -0.51% | 383.01K | 26/01 | ||
| Naspers ADR | 12.66 | 12.76 | 12.62 | -0.06 | -0.47% | 126.43K | 26/01 | ||
| Life Healthcare Group Holdings | 2.98 | 2.98 | 2.86 | +0.10 | +3.47% | 90.60K | 26/01 | ||
| Lesaka Tech | 4.620 | 4.750 | 4.555 | -0.080 | -1.70% | 59.72K | 26/01 | ||
| Standard Bank Group Ltd PK | 18.58 | 18.77 | 18.51 | +0.16 | +0.87% | 20.71K | 26/01 | ||
| Sanlam Ltd PK | 13.150 | 13.150 | 12.910 | +0.298 | +2.32% | 13.98K | 26/01 | ||
| Vodacom Group Ltd PK | 9.57 | 9.59 | 9.40 | +0.41 | +4.48% | 13.04K | 26/01 | ||
| MTN Group Ltd PK | 11.27 | 11.49 | 11.27 | +0.30 | +2.74% | 10.65K | 26/01 | ||
| Bidvest Group Ltd PK | 29.61 | 30.13 | 29.47 | -0.79 | -2.60% | 9.52K | 26/01 | ||
| Nedbank Group Ltd | 16.647 | 17.260 | 16.647 | -0.643 | -3.72% | 9.15K | 26/01 | ||
| Kumba Iron Ore Ltd PK | 7.894 | 7.970 | 7.877 | +0.074 | +0.95% | 5.81K | 26/01 | ||
| Clicks Group | 38.98 | 39.82 | 38.78 | -0.23 | -0.59% | 3.34K | 26/01 | ||
| Leatt | 9.1 | 9.2 | 8.3 | -0.1 | -1.09% | 2.88K | 26/01 | ||
| Shoprite ADR | 16.61 | 16.82 | 16.59 | -0.20 | -1.19% | 2.80K | 26/01 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| X3 Holdings | 0.2670 | 0.3564 | 0.1500 | +0.1296 | +94.32% | 401.78M | 26/01 | ||
| Grab Holdings | 4.560 | 4.670 | 4.540 | -0.020 | -0.44% | 36.33M | 26/01 | ||
| Canaan | 0.701 | 0.730 | 0.700 | -0.032 | -4.37% | 15.65M | 26/01 | ||
| Bitdeer Tech | 13.90 | 14.53 | 13.74 | -0.63 | -4.34% | 6.31M | 26/01 | ||
| Seagate | 358.29 | 370.47 | 346.00 | +12.19 | +3.52% | 5.04M | 26/01 | ||
| Sea | 125.93 | 126.56 | 122.10 | +1.15 | +0.92% | 3.82M | 26/01 | ||
| Trip.com ADR | 63.97 | 63.99 | 62.76 | +1.09 | +1.73% | 3.70M | 26/01 | ||
| Ptl | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 3.20M | 26/01 | ||
| FBS Global | 0.84 | 0.86 | 0.80 | -0.02 | -2.33% | 2.92M | 26/01 | ||
| Up Fintech | 8.870 | 9.075 | 8.600 | +0.120 | +1.37% | 2.00M | 26/01 | ||
| Guardforce AI | 0.643 | 0.696 | 0.556 | +0.086 | +15.44% | 1.69M | 26/01 | ||
| Wave Life Sciences Ltd | 13.250 | 13.575 | 13.120 | -0.220 | -1.63% | 1.66M | 26/01 | ||
| Genius | 0.5370 | 0.6000 | 0.5340 | -0.0527 | -8.94% | 1.16M | 26/01 | ||
| Hafnia | 5.74 | 5.86 | 5.74 | 0.00 | 0.00% | 1.03M | 26/01 | ||
| Society Pass | 2.330 | 2.480 | 2.170 | -0.190 | -7.54% | 1.05M | 26/01 | ||
| Springview Holdings | 5.63 | 6.98 | 5.40 | -0.45 | -7.40% | 536.51K | 26/01 | ||
| BW LPG | 14.17 | 14.23 | 14.03 | -0.04 | -0.28% | 454.69K | 26/01 | ||
| Kulicke and Soffa | 57.56 | 58.53 | 57.01 | +0.01 | +0.02% | 517.47K | 26/01 | ||
| Fitness Champs Holdings | 0.24 | 0.25 | 0.23 | +0.01 | +4.30% | 383.46K | 26/01 | ||
| JOYY Inc | 69.89 | 70.66 | 69.24 | +0.49 | +0.71% | 333.92K | 26/01 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.910 | 5.010 | 4.780 | +0.080 | +1.66% | 35.96M | 26/01 | ||
| Sealsq | 4.460 | 4.900 | 4.400 | -0.460 | -9.35% | 13.21M | 26/01 | ||
| Amcor PLC | 44.53 | 44.96 | 44.13 | +0.25 | +0.56% | 6.20M | 26/01 | ||
| Lithium Americas | 7.970 | 8.800 | 7.920 | -0.610 | -7.11% | 3.92M | 26/01 | ||
| On Holding | 46.47 | 46.63 | 45.72 | +0.51 | +1.11% | 3.42M | 26/01 | ||
| Sportradar | 18.14 | 18.43 | 17.83 | -0.02 | -0.11% | 2.44M | 26/01 | ||
| Garrett Motion | 18.050 | 18.110 | 17.600 | +0.235 | +1.32% | 2.39M | 26/01 | ||
| Amrize | 54.48 | 55.39 | 54.46 | +0.24 | +0.44% | 2.03M | 26/01 | ||
| Novartis ADR | 149.12 | 150.13 | 147.99 | +1.98 | +1.35% | 1.72M | 26/01 | ||
| Logitech | 94.16 | 95.46 | 93.89 | +0.72 | +0.77% | 1.69M | 26/01 | ||
| UBS Group | 48.03 | 48.40 | 48.03 | +0.48 | +1.01% | 1.58M | 26/01 | ||
| Roche Holding ADR | 56.12 | 56.63 | 55.94 | +0.89 | +1.61% | 1.52M | 26/01 | ||
| Chubb | 303.49 | 305.75 | 302.00 | +2.58 | +0.86% | 1.46M | 26/01 | ||
| Crispr Therapeutics | 54.65 | 55.71 | 53.72 | -0.87 | -1.57% | 1.35M | 26/01 | ||
| Aptiv | 77.04 | 77.12 | 75.98 | +0.57 | +0.75% | 1.28M | 26/01 | ||
| MoonLake Immunotherapeutics | 15.91 | 16.33 | 15.20 | +0.05 | +0.32% | 1.10M | 26/01 | ||
| Garmin | 206.92 | 208.49 | 205.60 | +0.75 | +0.36% | 1.09M | 26/01 | ||
| Novocure Ltd | 13.26 | 13.43 | 13.13 | -0.19 | -1.41% | 707.16K | 26/01 | ||
| UBS AG Prf | 48.716 | 48.880 | 48.330 | -0.059 | -0.12% | 640.60K | 26/01 | ||
| Alcon | 80.79 | 81.42 | 80.69 | +0.50 | +0.62% | 637.36K | 26/01 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Danone PK | 15.61 | 15.74 | 15.55 | +0.06 | +0.39% | 3.21M | 26/01 | ||
| Sanofi ADR | 47.33 | 47.74 | 47.00 | +0.13 | +0.28% | 2.46M | 26/01 | ||
| Constellium Nv | 22.59 | 23.50 | 22.51 | -0.35 | -1.53% | 1.22M | 26/01 | ||
| TotalEnergies SE | 70.40 | 70.44 | 69.85 | +1.19 | +1.72% | 1.20M | 26/01 | ||
| UbiSoft Entertainment Inc | 1.01 | 1.03 | 0.94 | +0.10 | +10.95% | 1.00M | 26/01 | ||
| Pernod Ricard | 18.01 | 18.17 | 17.88 | +0.03 | +0.17% | 723.65K | 26/01 | ||
| Abivax ADR | 120.88 | 123.89 | 119.33 | -1.24 | -1.02% | 637.31K | 26/01 | ||
| Criteo Sa | 20.69 | 20.83 | 20.20 | +0.40 | +1.97% | 600.13K | 26/01 | ||
| إنفينتيفا | 7.070 | 7.290 | 6.970 | -0.080 | -1.12% | 500.45K | 26/01 | ||
| Alstom PK | 3.084 | 3.117 | 3.080 | -0.046 | -1.47% | 400.77K | 26/01 | ||
| DBV Technologies | 22.870 | 24.220 | 22.710 | -1.670 | -6.81% | 395.24K | 26/01 | ||
| Michelin ADR | 18.22 | 18.29 | 18.18 | -0.20 | -1.09% | 357.00K | 26/01 | ||
| Air Liquide ADR | 37.34 | 37.61 | 37.29 | +0.12 | +0.32% | 319.11K | 26/01 | ||
| L’Oreal ADR | 91.40 | 91.92 | 91.28 | +0.09 | +0.10% | 316.68K | 26/01 | ||
| Sequans Communications SA | 4.960 | 5.400 | 4.950 | -0.350 | -6.59% | 301.99K | 26/01 | ||
| Schneider Electric SA | 55.190 | 55.550 | 54.930 | +0.250 | +0.46% | 254.01K | 26/01 | ||
| Safran SA | 91.680 | 91.720 | 91.010 | +0.300 | +0.33% | 248.65K | 26/01 | ||
| Societe Generale ADR | 17.0570 | 17.0900 | 16.9000 | +0.4970 | +3.00% | 238.96K | 26/01 | ||
| Compagnie Saint-Gobain ADR | 19.92 | 20.17 | 19.87 | +0.27 | +1.37% | 215.95K | 26/01 | ||
| Credit Agricole SA PK | 10.500 | 10.510 | 10.440 | +0.190 | +1.84% | 209.53K | 26/01 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6.910 | 6.940 | 6.795 | +0.140 | +2.07% | 34.60M | 26/01 | ||
| Amer Sports A | 37.87 | 38.88 | 37.75 | +0.15 | +0.40% | 4.07M | 26/01 | ||
| Nordea Bank ADR | 20.06 | 20.11 | 19.89 | +0.34 | +1.72% | 210.23K | 26/01 | ||
| Sampo OYJ | 22.25 | 22.32 | 22.01 | +0.35 | +1.60% | 102.04K | 26/01 | ||
| Kesko ADR | 12.170 | 12.254 | 12.150 | 0.000 | 0.00% | 21.88K | 26/01 | ||
| Metso Outotec OTC | 9.95 | 9.95 | 9.44 | +0.44 | +4.63% | 13.63K | 26/01 | ||
| Neste | 13.05 | 13.05 | 12.78 | +0.83 | +6.79% | 12.87K | 26/01 | ||
| Kone Oyj ADR | 36.65 | 36.66 | 36.48 | -0.12 | -0.33% | 12.02K | 26/01 | ||
| Wartsila ADR | 7.94 | 7.94 | 7.75 | +0.21 | +2.71% | 7.44K | 26/01 | ||
| Stora Enso Oyj PK | 12.48 | 12.53 | 12.46 | +0.09 | +0.73% | 5.95K | 26/01 | ||
| Fortum ADR | 4.759 | 4.770 | 4.759 | +0.079 | +1.69% | 1.95K | 26/01 | ||
| Orion ADR | 42.75 | 42.75 | 42.75 | +6.60 | +18.26% | 0.26K | 26/01 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 08/01 | ||
| Outokumpu ADR | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 | 15/01 | ||
| Konecranes ADR | 22.850 | 22.850 | 22.850 | 0.000 | 0.00% | 0 | 13/01 | ||
| Nokian Tyres ADR | 6.57 | 6.57 | 6.57 | +0.02 | +0.31% | 0.20K | 23/01 | ||
| Kone Corporation | 74.1100 | 74.1100 | 74.1100 | 0.0000 | 0.00% | 0.26K | 20/01 | ||
| Fortum | 22.880 | 22.880 | 22.880 | 0.000 | 0.00% | 0 | 16/01 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 26.680 | 27.560 | 26.680 | +0.620 | +2.38% | 3.01M | 26/01 | ||
| Robin Energy | 4.16 | 4.30 | 3.61 | +0.12 | +2.97% | 307.52K | 26/01 | ||
| Toro Corp | 3.860 | 4.010 | 3.840 | -0.080 | -2.03% | 103.37K | 26/01 | ||
| Castor Maritime | 2.040 | 2.110 | 2.030 | -0.050 | -2.39% | 49.50K | 26/01 | ||
| GDEV Inc | 23.000 | 23.734 | 22.230 | +0.950 | +4.31% | 8.71K | 26/01 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 250.00 | 20/01 | ||
| Bank of Cyprus Holdings | 10.36 | 10.36 | 9.87 | 0.00 | 0.00% | 1.90K | 21/01 | ||
| Gifa | 0.0202 | 0.0202 | 0.0191 | 0.0000 | 0.00% | 50.00K | 20/01 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.340 | 5.550 | 5.320 | +0.050 | +0.95% | 69.84M | 26/01 | ||
| Denison Mines | 3.7000 | 4.0500 | 3.6700 | -0.2000 | -5.13% | 58.48M | 26/01 | ||
| First Majestic Silver | 25.72 | 27.90 | 25.52 | +0.28 | +1.10% | 51.37M | 26/01 | ||
| Northern Dynasty Minerals | 2.4000 | 2.6600 | 2.3200 | +0.2700 | +12.68% | 46.99M | 26/01 | ||
| Lithium Americas | 5.990 | 6.960 | 5.900 | -0.450 | -6.99% | 34.12M | 26/01 | ||
| Bitfarms | 2.590 | 2.730 | 2.580 | -0.150 | -5.47% | 31.52M | 26/01 | ||
| New Gold | 12.5000 | 13.6300 | 12.4150 | -0.3500 | -2.72% | 28.19M | 26/01 | ||
| TMC the metals company | 7.770 | 9.749 | 7.530 | -1.670 | -17.69% | 27.98M | 26/01 | ||
| إنديفور سيلفر كورب | 13.950 | 15.150 | 13.910 | -0.170 | -1.20% | 27.41M | 26/01 | ||
| TRX Gold | 1.3900 | 1.4700 | 1.2000 | +0.2500 | +21.93% | 26.67M | 26/01 | ||
| Trilogy Metals | 6.520 | 7.150 | 6.410 | +0.310 | +4.99% | 19.77M | 26/01 | ||
| Avino Silver Gold | 9.3400 | 10.2000 | 9.2600 | -0.0100 | -0.11% | 18.55M | 26/01 | ||
| Barrick Mining | 51.29 | 53.29 | 51.17 | +0.21 | +0.41% | 19.23M | 26/01 | ||
| GoldMining | 2.1400 | 2.2700 | 2.0700 | +0.2400 | +12.63% | 17.22M | 26/01 | ||
| Vizsla Silver | 6.570 | 7.190 | 6.545 | -0.080 | -1.20% | 17.20M | 26/01 | ||
| Sprott Physical Gold | 38.47 | 38.88 | 38.02 | +0.40 | +1.05% | 16.80M | 26/01 | ||
| Platinum Group Metals | 3.370 | 4.040 | 3.310 | -0.100 | -2.88% | 16.16M | 26/01 | ||
| Pan American Silver NQ | 64.82 | 69.99 | 64.71 | +0.32 | +0.50% | 16.02M | 26/01 | ||
| Silvercorp Metals | 12.770 | 14.000 | 12.691 | -0.170 | -1.31% | 15.39M | 26/01 | ||
| Americas Silver | 9.0100 | 10.5000 | 8.9600 | -0.2800 | -3.01% | 15.33M | 26/01 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 24.80 | 25.24 | 23.88 | +0.65 | +2.69% | 5.23M | 26/01 | ||
| Captivision | 0.640 | 0.799 | 0.603 | -0.011 | -1.69% | 3.41M | 26/01 | ||
| KT Corp | 19.94 | 20.05 | 19.85 | +0.03 | +0.15% | 1.18M | 26/01 | ||
| LG Display Co | 4.410 | 4.460 | 4.385 | -0.020 | -0.45% | 684.68K | 26/01 | ||
| Kepco ADR | 20.97 | 21.40 | 20.91 | -0.63 | -2.92% | 658.57K | 26/01 | ||
| Global Interactive Tech | 1.9100 | 2.3000 | 1.9100 | -0.1200 | -5.91% | 383.42K | 26/01 | ||
| POSCO | 62.33 | 63.67 | 62.33 | -1.08 | -1.70% | 243.12K | 26/01 | ||
| MagnaChip Semiconductor Corp | 2.950 | 3.050 | 2.910 | -0.040 | -1.34% | 227.51K | 26/01 | ||
| Shinhan Financial Group Co Ltd | 57.92 | 58.40 | 57.43 | -0.33 | -0.57% | 179.91K | 26/01 | ||
| KB Financial Group Inc | 95.16 | 95.60 | 94.55 | +0.64 | +0.68% | 121.87K | 26/01 | ||
| Woori Financial | 62.02 | 62.35 | 61.06 | +0.41 | +0.67% | 94.78K | 26/01 | ||
| Doubledown | 8.98 | 9.00 | 8.88 | +0.07 | +0.79% | 41.07K | 26/01 | ||
| Gravity Co | 64.45 | 65.41 | 63.34 | +0.60 | +0.94% | 12.04K | 26/01 | ||
| Harvard Ave Acquisition Unt | 10.08 | 10.08 | 10.08 | +0.04 | +0.40% | 133.00 | 26/01 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.68 | 12.80 | 12.46 | +0.18 | +1.44% | 2.21M | 26/01 | ||
| Grupo Aval | 5.030 | 5.030 | 4.690 | +0.350 | +7.48% | 555.14K | 26/01 | ||
| GeoPark Ltd | 8.04 | 8.19 | 7.97 | -0.04 | -0.50% | 456.64K | 26/01 | ||
| Grupo Cibest DRC | 83.72 | 83.82 | 81.35 | +1.64 | +2.00% | 456.31K | 26/01 | ||
| BMP AI Tech | 0.450 | 0.570 | 0.220 | +0.150 | +50.00% | 273.94K | 26/01 | ||
| Tecnoglass | 51.34 | 51.98 | 49.75 | +0.70 | +1.38% | 262.45K | 26/01 | ||
| Interconnection Electric ADR | 218.56 | 218.56 | 217.24 | -5.44 | -2.43% | 3.00 | 26/01 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 5.75K | 20/01 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 14/01 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 512.60 | 520.00 | 511.70 | -0.61 | -0.12% | 1.97M | 26/01 | ||
| ArcelorMittal ADR | 53.62 | 55.31 | 53.46 | -0.68 | -1.25% | 1.67M | 26/01 | ||
| Nexa Resources | 14.460 | 14.595 | 13.500 | +1.190 | +8.97% | 1.66M | 26/01 | ||
| Tenaris ADR | 43.97 | 44.79 | 43.90 | -0.46 | -1.04% | 1.35M | 26/01 | ||
| Globant SA | 69.19 | 69.50 | 67.15 | +0.15 | +0.22% | 1.04M | 26/01 | ||
| Millicom | 61.23 | 62.14 | 60.80 | -0.12 | -0.20% | 964.30K | 26/01 | ||
| Auna ADR | 5.59 | 5.74 | 5.43 | -0.07 | -1.24% | 476.45K | 26/01 | ||
| Ardagh Metal Packaging | 4.410 | 4.420 | 4.350 | 0.000 | 0.00% | 466.71K | 26/01 | ||
| Corporacion America Airports | 28.230 | 29.090 | 28.040 | +0.070 | +0.25% | 387.70K | 26/01 | ||
| Orion Engineered Carbons | 6.30 | 6.49 | 6.20 | -0.08 | -1.25% | 383.08K | 26/01 | ||
| Adecoagro SA | 9.07 | 9.11 | 8.89 | +0.14 | +1.57% | 379.92K | 26/01 | ||
| Ternium ADR | 42.40 | 43.97 | 42.22 | -1.41 | -3.22% | 262.41K | 26/01 | ||
| Alvotech | 5.33 | 5.36 | 5.19 | +0.07 | +1.33% | 205.48K | 26/01 | ||
| Subsea 7 ADR | 24.17 | 24.37 | 24.11 | -0.04 | -0.17% | 38.02K | 26/01 | ||
| Altisource Portfolio Solutions | 5.970 | 6.130 | 5.820 | +0.150 | +2.58% | 16.97K | 26/01 | ||
| BM European Value ADR | 9.20 | 9.32 | 9.20 | +0.44 | +5.02% | 16.83K | 26/01 | ||
| Codere Online US | 8.05 | 8.22 | 7.58 | +0.04 | +0.50% | 7.36K | 26/01 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4.20K | 26/01 | ||
| Samsonite ADR | 13.420 | 13.475 | 13.240 | -0.150 | -1.11% | 61.38K | 26/01 | ||
| RTL ADR | 4.25 | 4.32 | 4.25 | +0.30 | +7.59% | 1.00K | 26/01 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.0864 | 0.0893 | 0.0785 | +0.0079 | +10.06% | 8.35M | 26/01 | ||
| VCI Global | 0.500 | 0.570 | 0.498 | -0.066 | -11.67% | 2.61M | 26/01 | ||
| Founder Group | 0.15 | 0.15 | 0.14 | -0.01 | -6.27% | 893.74K | 26/01 | ||
| Linkers Industries | 0.35 | 0.35 | 0.30 | +0.04 | +12.91% | 267.29K | 26/01 | ||
| Black Titan | 2.26 | 2.40 | 2.16 | -0.04 | -1.74% | 208.79K | 26/01 | ||
| Integrated Media Tech | 0.902 | 0.940 | 0.781 | -0.061 | -6.34% | 150.07K | 26/01 | ||
| Sagtec Global | 1.99 | 2.02 | 1.92 | +0.02 | +1.02% | 63.28K | 26/01 | ||
| TMD Energy | 0.72 | 0.73 | 0.67 | -0.02 | -2.71% | 65.05K | 26/01 | ||
| CBL International | 0.338 | 0.350 | 0.320 | +0.003 | +0.90% | 37.71K | 26/01 | ||
| WF Holding | 0.42 | 0.42 | 0.39 | +0.02 | +4.97% | 30.14K | 26/01 | ||
| Bio Green Med Solution | 1.3000 | 1.3400 | 1.2800 | -0.0200 | -1.52% | 19.52K | 26/01 | ||
| GreenPro | 1.8950 | 1.9200 | 1.8600 | +0.0500 | +2.71% | 18.04K | 26/01 | ||
| Megan Holdings | 1.88 | 1.91 | 1.83 | 0.00 | 0.00% | 16.32K | 26/01 | ||
| Genting Berhad | 3.58 | 3.82 | 3.57 | -0.02 | -0.56% | 16.15K | 26/01 | ||
| BioNexus Gene Lab | 3.0800 | 3.1500 | 3.0200 | -0.0400 | -1.28% | 8.73K | 26/01 | ||
| Graphjet Tech | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 2.31K | 26/01 | ||
| Top Glove ADR | 0.5160 | 0.5940 | 0.5160 | -0.0240 | -4.44% | 0.50K | 23/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Tenaga Nasional Berhad | 13.695 | 13.730 | 13.650 | 0.000 | 0.00% | 747.00 | 21/01 | ||
| Malayan Banking Berhad | 5.370 | 5.370 | 5.370 | +0.267 | +5.23% | 0.76K | 23/01 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0016 | 0.0016 | 0.0014 | -0.0001 | -6.25% | 1.80M | 26/01 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1500 | -0.1900 | -14.18% | 40.00K | 26/01 | ||
| Spark New Zealand ADR | 6.71 | 6.84 | 6.59 | +0.12 | +1.82% | 30.89K | 26/01 | ||
| Chorus ADR | 27.52 | 27.56 | 26.97 | +0.72 | +2.69% | 13.33K | 26/01 | ||
| Fisher & Paykel Healthcare Corp | 23.41 | 23.41 | 23.41 | +1.50 | +6.82% | 2.84K | 26/01 | ||
| A2 Milk | 5.78 | 5.78 | 5.75 | +0.03 | +0.52% | 0.81K | 26/01 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 4.17K | 22/01 | ||
| New Zealand Energy Corp | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 02/01 | ||
| Ryman Healthcare ADR | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0.35K | 22/01 | ||
| Air New Zealand ADR | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0.16K | 20/01 | ||
| Auckland International Airport ADR | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 | 16/01 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 06/01 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.0 | 6.2 | 5.9 | +0.1 | +1.70% | 22.62K | 26/01 | ||
| Magyar Telekom Plc | 6.03 | 6.09 | 5.96 | +0.04 | +0.67% | 9.42K | 26/01 | ||
| Wizz Air Holdings | 4.62 | 4.62 | 4.62 | +0.27 | +6.21% | 0.60K | 26/01 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 91.46 | 100.88 | 91.36 | -3.04 | -3.22% | 14.68M | 26/01 | ||
| Stellantis NV | 9.68 | 9.79 | 9.64 | -0.06 | -0.62% | 9.78M | 26/01 | ||
| JBS NV | 15.53 | 15.71 | 15.31 | -0.10 | -0.64% | 5.01M | 26/01 | ||
| STMicroelectronics ADR | 28.60 | 28.75 | 28.39 | -0.45 | -1.55% | 4.26M | 26/01 | ||
| Aegon ADR | 7.780 | 7.800 | 7.710 | +0.070 | +0.91% | 3.35M | 26/01 | ||
| Qiagen NV | 54.22 | 56.19 | 54.00 | -1.40 | -2.52% | 2.46M | 26/01 | ||
| Uniqure NV | 25.270 | 25.790 | 24.270 | +0.190 | +0.76% | 2.24M | 26/01 | ||
| ASML ADR | 1,413.35 | 1,419.95 | 1,385.16 | +24.31 | +1.75% | 2.00M | 26/01 | ||
| NXP Semiconductors | 231.05 | 234.28 | 229.89 | -1.42 | -0.61% | 2.05M | 26/01 | ||
| Elastic | 75.16 | 75.75 | 72.09 | +3.38 | +4.71% | 1.78M | 26/01 | ||
| Adyen | 16.49 | 16.77 | 16.48 | +0.09 | +0.55% | 1.51M | 26/01 | ||
| ING ADR | 29.04 | 29.11 | 28.95 | +0.41 | +1.43% | 1.50M | 26/01 | ||
| جروبو فيروفيال | 67.950 | 68.150 | 67.020 | +0.910 | +1.36% | 1.06M | 26/01 | ||
| Koninklijke Philips ADR | 29.24 | 29.52 | 29.22 | -0.16 | -0.54% | 744.78K | 26/01 | ||
| Airbus Group NV | 59.89 | 60.61 | 59.88 | -1.49 | -2.43% | 609.67K | 26/01 | ||
| NewAmsterdam Pharma | 32.370 | 33.660 | 32.360 | -0.950 | -2.85% | 522.42K | 26/01 | ||
| Prosus ADR | 11.85 | 11.88 | 11.80 | -0.02 | -0.17% | 493.69K | 26/01 | ||
| ProQR Therapeutics NV | 1.690 | 1.780 | 1.680 | -0.060 | -3.43% | 299.54K | 26/01 | ||
| argenx ADR | 833.16 | 835.42 | 817.02 | +18.42 | +2.26% | 269.71K | 26/01 | ||
| Koninklijke ADR | 4.750 | 4.760 | 4.700 | +0.100 | +2.15% | 241.16K | 26/01 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ModuLink | 0.0008 | 0.0009 | 0.0007 | +0.0001 | +14.29% | 39.33M | 26/01 | ||
| أورينتال كالتشر | 1.860 | 2.280 | 1.830 | -0.140 | -7.00% | 12.26M | 26/01 | ||
| Happy City Holdings | 2.20 | 5.00 | 1.40 | -2.69 | -55.01% | 9.89M | 26/01 | ||
| علي بابا | 171.37 | 172.99 | 168.68 | -1.86 | -1.07% | 10.17M | 26/01 | ||
| Sharing Economy | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 3.50M | 26/01 | ||
| CCSC Technology International | 1.060 | 1.070 | 0.792 | 0.000 | 0.00% | 3.44M | 26/01 | ||
| 707 Cayman | 0.19 | 0.25 | 0.18 | -0.06 | -23.45% | 3.24M | 26/01 | ||
| Masonglory | 6.04 | 6.11 | 5.62 | +0.27 | +4.68% | 2.51M | 26/01 | ||
| 3 E Network Technology | 0.24 | 0.27 | 0.24 | -0.02 | -7.60% | 1.26M | 26/01 | ||
| Melco Resorts & Entertainment | 6.41 | 6.53 | 6.35 | +0.06 | +0.94% | 1.81M | 26/01 | ||
| Solowin | 4.15 | 4.17 | 4.04 | +0.04 | +0.97% | 1.05M | 26/01 | ||
| OneConstruction | 3.27 | 3.99 | 2.24 | +0.93 | +39.74% | 942.95K | 26/01 | ||
| Futu | 163.00 | 164.94 | 160.00 | +1.35 | +0.84% | 992.37K | 26/01 | ||
| Cango | 1.310 | 1.350 | 1.280 | -0.070 | -5.07% | 900.07K | 26/01 | ||
| Ping An Biomedical | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 751.52K | 26/01 | ||
| Aurelion | 0.296 | 0.316 | 0.253 | +0.004 | +1.37% | 759.73K | 26/01 | ||
| Gibo Holdings | 1.53 | 1.74 | 1.45 | -0.37 | -19.47% | 702.06K | 26/01 | ||
| WANG LEE GROUP | 0.0140 | 0.0150 | 0.0125 | -0.0005 | -3.45% | 610.74K | 26/01 | ||
| Mint | 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 551.94K | 26/01 | ||
| AGM A | 1.810 | 2.220 | 1.630 | -0.330 | -15.42% | 567.15K | 26/01 |