قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⚖️ ما هو مستوى المخاطر الحالي للأسهم الموجودة في قائمة متابعتي؟
اسأل WarrenAI
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 59.180 | 62.020 | 58.940 | -1.670 | -2.74% | 32.10M | 16/06 | ||
| Atlassian Corp Plc | 87.95 | 93.00 | 86.96 | -3.60 | -3.93% | 4.67M | 16/06 | ||
| Gelteq | 1.23 | 1.35 | 1.05 | +0.07 | +6.03% | 2.09M | 16/06 | ||
| BHP Group Ltd ADR | 92.51 | 93.83 | 92.37 | +0.38 | +0.41% | 2.05M | 16/06 | ||
| Anteris Tech | 9.27 | 9.59 | 9.23 | -0.15 | -1.59% | 1.06M | 16/06 | ||
| National Australia Bank ADR | 13.23 | 13.70 | 13.23 | +0.25 | +1.93% | 783.13K | 16/06 | ||
| Woodside Energy | 20.78 | 21.02 | 20.71 | +0.12 | +0.58% | 879.70K | 16/06 | ||
| Propanc Biopharma | 1.93000 | 2.18000 | 1.68010 | -0.22000 | -10.23% | 732.03K | 16/06 | ||
| GMEX Robotics | 0.74 | 0.81 | 0.72 | -0.08 | -9.69% | 722.37K | 16/06 | ||
| Mixed Martial Arts | 0.549 | 0.550 | 0.473 | +0.022 | +4.17% | 2.65M | 16/06 | ||
| Telix Pharmaceuticals ADR | 9.58 | 9.77 | 9.49 | +0.04 | +0.42% | 555.74K | 16/06 | ||
| Blue Star Helium Ltd | 0.0037 | 0.0050 | 0.0027 | -0.0023 | -38.33% | 497.27K | 16/06 | ||
| CSL | 18.79 | 18.89 | 18.73 | +0.15 | +0.80% | 422.69K | 16/06 | ||
| Arafura Resources Ltd | 0.2000 | 0.2000 | 0.1710 | +0.0025 | +1.27% | 400.50K | 16/06 | ||
| Elevra Lithium DRC | 90.77 | 95.13 | 89.01 | -11.56 | -11.30% | 325.69K | 16/06 | ||
| BHP Group Ltd | 45.9100 | 45.9100 | 45.9100 | 0.0000 | 0.00% | 303.21K | 16/06 | ||
| Innovation Beverage | 1.18 | 1.20 | 1.07 | -0.03 | -2.48% | 281.77K | 16/06 | ||
| Lynas Rare Earths ADR | 12.6200 | 12.7350 | 12.4300 | +0.0700 | +0.56% | 225.40K | 16/06 | ||
| Immutep ADR | 0.356 | 0.369 | 0.356 | -0.014 | -3.78% | 235.50K | 16/06 | ||
| Syrah Resources | 0.11 | 0.11 | 0.09 | +0.01 | +10.10% | 204.28K | 16/06 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| دويتشي بانك اي جي | 34.88 | 35.17 | 34.84 | +0.38 | +1.10% | 3.09M | 16/06 | ||
| SCHMID NV | 6.19 | 7.00 | 6.06 | -0.04 | -0.64% | 2.70M | 16/06 | ||
| Mercedes Benz DRC | 13.64 | 14.16 | 13.61 | -0.63 | -4.41% | 2.07M | 16/06 | ||
| Deutsche Boerse ADR | 28.80 | 28.92 | 28.34 | +0.18 | +0.63% | 1.92M | 16/06 | ||
| Quantum Cyber | 1.9400 | 2.0800 | 1.8800 | -0.1800 | -8.49% | 1.91M | 16/06 | ||
| Muenchener Rueckver Ges | 10.78 | 10.85 | 10.76 | +0.10 | +0.94% | 1.85M | 16/06 | ||
| SAP ADR | 165.41 | 168.19 | 164.57 | +1.08 | +0.66% | 1.67M | 16/06 | ||
| إنفلا آر إكس | 1.600 | 1.640 | 1.540 | -0.020 | -1.23% | 1.04M | 16/06 | ||
| Jumia Tech | 7.190 | 7.650 | 7.190 | -0.210 | -2.84% | 1.06M | 16/06 | ||
| Allianz ADR | 46.19 | 46.47 | 46.01 | +0.55 | +1.21% | 1.61M | 16/06 | ||
| BioNTech | 89.50 | 91.10 | 89.34 | -1.30 | -1.43% | 819.25K | 16/06 | ||
| BMW ADR | 24.55 | 26.25 | 24.51 | -1.77 | -6.72% | 588.44K | 16/06 | ||
| Bayer AG PK | 10.38 | 10.42 | 10.30 | -0.06 | -0.57% | 586.46K | 16/06 | ||
| Fresenius Medical Care ADR | 23.75 | 23.85 | 23.48 | +0.30 | +1.28% | 452.68K | 16/06 | ||
| Deutsche Telekom ADR | 32.03 | 32.28 | 31.99 | -0.29 | -0.90% | 303.79K | 16/06 | ||
| Volkswagen 1/10 ADR | 10.32 | 10.43 | 10.13 | -0.14 | -1.34% | 300.21K | 16/06 | ||
| Hensoldt ADR | 8.19 | 8.31 | 8.14 | -0.11 | -1.33% | 266.94K | 16/06 | ||
| Porsche Automobile Holding SE | 3.52 | 3.58 | 3.51 | -0.07 | -1.95% | 265.34K | 16/06 | ||
| Vonovia ADR | 12.0 | 12.1 | 12.0 | +0.1 | +0.84% | 243.11K | 16/06 | ||
| Beiersdorf ADR | 16.4 | 16.5 | 16.3 | 0.0 | 0.00% | 225.24K | 16/06 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 25.63 | 25.79 | 25.25 | +0.46 | +1.83% | 11.16M | 16/06 | ||
| Medtronic | 81.32 | 81.63 | 80.60 | +0.94 | +1.17% | 8.46M | 16/06 | ||
| PDD Holdings DRC | 81.59 | 82.34 | 80.82 | -1.96 | -2.35% | 7.93M | 16/06 | ||
| CRH ADR | 112.84 | 113.28 | 110.62 | +3.25 | +2.97% | 5.30M | 16/06 | ||
| أسنتشر ليمتد | 165.52 | 169.79 | 165.03 | +0.16 | +0.10% | 4.42M | 16/06 | ||
| Smurfit Westrock | 44.05 | 44.95 | 43.81 | -0.46 | -1.03% | 3.77M | 16/06 | ||
| جونسون كونترولز إنك | 145.17 | 149.00 | 145.13 | -0.89 | -0.61% | 3.56M | 16/06 | ||
| بريجو | 10.67 | 10.90 | 10.63 | -0.03 | -0.28% | 2.30M | 16/06 | ||
| تايكو إلكترو | 217.00 | 218.66 | 213.10 | +0.86 | +0.40% | 2.17M | 16/06 | ||
| إيتون كورب | 407.71 | 415.62 | 407.23 | +0.65 | +0.16% | 1.79M | 16/06 | ||
| إيه أو إن كورب | 331.45 | 333.15 | 329.13 | +1.94 | +0.59% | 1.75M | 16/06 | ||
| Trinity Biotech p | 0.570 | 0.740 | 0.563 | -0.107 | -15.80% | 1.49M | 16/06 | ||
| Alkermes Plc | 44.09 | 44.76 | 43.43 | -0.27 | -0.61% | 1.42M | 16/06 | ||
| AerCap Holdings NV | 142.98 | 143.94 | 142.35 | +1.49 | +1.05% | 1.26M | 16/06 | ||
| Cimpress NV | 83.93 | 85.80 | 79.46 | +0.60 | +0.72% | 929.36K | 16/06 | ||
| Adient | 21.59 | 23.12 | 21.53 | -1.25 | -5.47% | 790.62K | 16/06 | ||
| Ryanair ADR | 62.15 | 62.67 | 62.10 | +0.28 | +0.45% | 869.09K | 16/06 | ||
| Trane Technologies | 475.34 | 484.41 | 474.73 | +2.80 | +0.59% | 1.10M | 16/06 | ||
| Jazz Pharma | 226.88 | 231.78 | 225.55 | -3.71 | -1.61% | 770.22K | 16/06 | ||
| Dole | 14.36 | 14.42 | 14.22 | +0.12 | +0.84% | 676.93K | 16/06 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.380 | 13.480 | 13.370 | +0.240 | +1.83% | 6.09M | 16/06 | ||
| BBVA ADR | 24.390 | 24.610 | 24.320 | +0.560 | +2.35% | 1.55M | 16/06 | ||
| Bankinter ADR | 16.92 | 17.46 | 16.78 | +0.35 | +2.11% | 659.60K | 16/06 | ||
| Wallbox NV | 3.950 | 4.000 | 2.680 | +1.120 | +39.58% | 493.99K | 16/06 | ||
| Grifols ADR | 7.59 | 7.65 | 7.55 | -0.03 | -0.39% | 269.11K | 16/06 | ||
| Turbo Energy ADR | 1.480 | 1.530 | 1.320 | +0.060 | +4.23% | 264.79K | 16/06 | ||
| Inditex ADR | 16.14 | 16.34 | 16.14 | -0.24 | -1.47% | 259.08K | 16/06 | ||
| Caixabank ADR | 4.68 | 4.74 | 4.65 | +0.08 | +1.74% | 241.45K | 16/06 | ||
| Naturgy Energy ADR | 6.65 | 6.69 | 6.56 | +0.01 | +0.15% | 144.40K | 16/06 | ||
| Cellnex Telecom ADR | 16.73 | 16.83 | 16.59 | +0.16 | +0.97% | 111.72K | 16/06 | ||
| Freightos | 1.510 | 1.660 | 1.460 | -0.105 | -6.50% | 110.18K | 16/06 | ||
| Repsol SA | 25.21 | 25.42 | 25.06 | 0.00 | 0.00% | 77.23K | 16/06 | ||
| Amadeus IT Holding SA PK | 60.41 | 60.90 | 60.31 | -0.32 | -0.53% | 69.22K | 16/06 | ||
| Red Electrica ADR | 8.690 | 8.730 | 8.663 | -0.030 | -0.34% | 65.68K | 16/06 | ||
| ACS Actividades Construccion ADR | 29.19 | 29.24 | 28.96 | +0.30 | +1.04% | 58.37K | 16/06 | ||
| Iberdrola SA | 95.23 | 95.81 | 95.15 | +0.23 | +0.24% | 48.33K | 16/06 | ||
| Endesa ADR | 21.8 | 22.1 | 21.5 | -0.1 | -0.46% | 14.62K | 16/06 | ||
| Banco de Sabadell ADR | 6.80 | 7.57 | 6.74 | -0.23 | -3.27% | 5.94K | 16/06 | ||
| Indra Sistemas SA | 32.43 | 33.12 | 31.82 | +0.54 | +1.69% | 5.63K | 16/06 | ||
| Enagas SA | 10.160 | 10.220 | 10.130 | -0.015 | -0.15% | 4.43K | 16/06 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0.2600 | 0.3180 | 0.2323 | -0.0010 | -0.38% | 86.44M | 16/06 | ||
| Qtrex Quantum | 2.080 | 2.310 | 1.960 | -0.120 | -5.45% | 18.91M | 16/06 | ||
| Hub Cyber Security | 2.0300 | 2.5000 | 1.8300 | +0.3500 | +20.83% | 17.19M | 16/06 | ||
| Mobileye Global | 9.62 | 10.27 | 9.60 | +0.09 | +0.94% | 8.75M | 16/06 | ||
| Regentis Biomaterials | 6.10 | 8.70 | 6.10 | -3.30 | -35.11% | 8.38M | 16/06 | ||
| Nexentis Tech | 5.820 | 6.470 | 4.670 | +0.280 | +5.05% | 6.35M | 16/06 | ||
| Teva ADR | 32.91 | 33.70 | 32.80 | -0.78 | -2.32% | 5.30M | 16/06 | ||
| Innoviz Technologies | 0.605 | 0.635 | 0.603 | -0.008 | -1.30% | 3.70M | 16/06 | ||
| PRF Tech | 1.840 | 2.020 | 1.505 | -0.650 | -26.10% | 2.90M | 16/06 | ||
| Valens | 2.350 | 2.650 | 2.330 | -0.100 | -4.08% | 2.62M | 16/06 | ||
| جلوبال إي | 32.28 | 32.77 | 31.10 | +0.67 | +2.12% | 2.48M | 16/06 | ||
| Wix.Com Ltd | 44.55 | 45.96 | 44.01 | -1.05 | -2.30% | 1.77M | 16/06 | ||
| SolarEdge Technologies Inc | 57.15 | 63.25 | 56.83 | -3.04 | -5.05% | 1.90M | 16/06 | ||
| Wearable Devices | 0.8022 | 0.8480 | 0.7660 | -0.1848 | -18.72% | 1.48M | 16/06 | ||
| Gilat Satellite Networks Ltd | 13.550 | 14.500 | 13.420 | -0.750 | -5.24% | 1.45M | 16/06 | ||
| Tower | 268.53 | 285.88 | 268.03 | -18.33 | -6.39% | 1.42M | 16/06 | ||
| سيملاير ويب | 5.05 | 5.38 | 4.98 | -0.20 | -3.81% | 1.33M | 16/06 | ||
| Arbe Robotics | 0.850 | 0.920 | 0.850 | -0.035 | -3.95% | 1.30M | 16/06 | ||
| ICL Israel Chemicals | 5.410 | 5.590 | 5.410 | -0.340 | -5.91% | 1.38M | 16/06 | ||
| بلاي تيكا | 3.35 | 3.47 | 3.33 | -0.02 | -0.59% | 1.49M | 16/06 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16.04 | 16.21 | 15.96 | -0.05 | -0.31% | 771.11K | 16/06 | ||
| Indonesia Energy | 2.580 | 2.610 | 2.480 | +0.090 | +3.61% | 429.12K | 16/06 | ||
| Astra Int | 5.55 | 5.81 | 5.45 | -0.13 | -2.29% | 306.93K | 16/06 | ||
| Bank Central Asia ADR | 8.8000 | 8.8500 | 8.3000 | -0.0200 | -0.23% | 293.50K | 16/06 | ||
| Bank Rakyat | 8.63 | 8.65 | 8.39 | +0.17 | +2.01% | 170.74K | 16/06 | ||
| Bank Mandiri Persero ADR | 10.02 | 10.18 | 10.00 | -0.09 | -0.89% | 74.04K | 16/06 | ||
| DigiAsia | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 44.53K | 16/06 | ||
| United Tractors ADR | 26.41 | 26.41 | 25.52 | +0.73 | +2.84% | 44.48K | 16/06 | ||
| XL Axiata ADR | 2.72 | 2.72 | 2.72 | -0.08 | -2.86% | 2.52K | 16/06 | ||
| Bank Negara Indonesia ADR | 10.45 | 10.55 | 10.07 | -0.25 | -2.34% | 1.97K | 16/06 | ||
| Perusahaan Perkebunan ADR | 3.8 | 3.8 | 3.8 | +0.4 | +11.76% | 1.50K | 16/06 | ||
| Indofood ADR | 18.5200 | 18.5700 | 18.5200 | -0.1500 | -0.80% | 1.26K | 16/06 | ||
| Bukit Asam ADR | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 08/06 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 23/03 | ||
| Jasa Marga ADR | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 216.00 | 10/06 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Perusahaan Gas ADR | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 1.02K | 15/06 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 26/09 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14.49 | 14.82 | 14.27 | -0.28 | -1.90% | 984.91K | 16/06 | ||
| Terra Innovatum Global NV | 5.00 | 5.48 | 4.93 | -0.11 | -2.15% | 587.48K | 16/06 | ||
| ENI ADR | 50.89 | 51.35 | 45.70 | -0.38 | -0.74% | 434.81K | 16/06 | ||
| Stevanato Group SpA | 16.51 | 17.17 | 16.27 | -0.12 | -0.72% | 505.87K | 16/06 | ||
| Ferrari NV | 366.13 | 372.42 | 365.42 | -2.93 | -0.79% | 423.15K | 16/06 | ||
| UniCredit ADR | 45.040 | 45.230 | 44.860 | +1.890 | +4.38% | 366.64K | 16/06 | ||
| Genenta Science ADR | 1.870 | 1.940 | 1.630 | +0.070 | +3.89% | 357.21K | 16/06 | ||
| ENEL Societa per Azioni | 11.480 | 11.510 | 11.385 | +0.180 | +1.59% | 308.79K | 16/06 | ||
| Intesa Sanpaolo SpA PK | 42.210 | 42.320 | 41.640 | +1.300 | +3.18% | 240.44K | 16/06 | ||
| Leonardo ADR | 29.97 | 30.33 | 29.81 | -0.04 | -0.13% | 100.30K | 16/06 | ||
| Prysmian ADR | 84.05 | 84.97 | 83.39 | -0.30 | -0.36% | 73.51K | 16/06 | ||
| Assicurazioni Generali ADR | 24.69 | 24.74 | 24.46 | +0.39 | +1.60% | 53.78K | 16/06 | ||
| Snam ADR | 14.91 | 15.02 | 14.65 | +0.27 | +1.84% | 49.36K | 16/06 | ||
| Saipem ADR | 1.0525 | 1.1890 | 1.0175 | -0.0475 | -4.32% | 33.43K | 16/06 | ||
| Terna Rete Elettrica Nazionale | 35.83 | 35.99 | 35.54 | +0.20 | +0.56% | 14.37K | 16/06 | ||
| Prada Spa PK | 10.36 | 10.36 | 10.00 | -0.13 | -1.24% | 6.47K | 16/06 | ||
| Banca Mediolanum SPA ADR | 50.6500 | 51.8000 | 50.1345 | -0.4700 | -0.92% | 6.25K | 16/06 | ||
| Brunello Cucinelli ADR | 10.2 | 10.2 | 9.8 | +0.1 | +0.99% | 5.78K | 16/06 | ||
| Mediobanca ADR | 30.28 | 30.51 | 30.28 | +0.46 | +1.54% | 3.29K | 16/06 | ||
| Webuild ADR | 5.750 | 5.850 | 5.750 | -0.090 | -1.54% | 0.94K | 16/06 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 51.240 | 52.600 | 50.500 | -1.350 | -2.57% | 3.11M | 16/06 | ||
| BBVA Argentina | 20.580 | 20.890 | 20.300 | -0.110 | -0.53% | 1.10M | 16/06 | ||
| Grupo Financiero Galicia ADR | 54.440 | 56.200 | 54.120 | -1.520 | -2.72% | 991.59K | 16/06 | ||
| Grupo Supervielle | 11.030 | 11.410 | 10.900 | -0.260 | -2.30% | 850.23K | 16/06 | ||
| Telecom Argentina ADR | 14.870 | 15.130 | 14.390 | -0.240 | -1.59% | 640.59K | 16/06 | ||
| Bioceres Crop | 0.41 | 0.44 | 0.40 | -0.02 | -4.70% | 429.57K | 16/06 | ||
| Central Puerto | 15.850 | 15.990 | 15.680 | -0.010 | -0.06% | 400.68K | 16/06 | ||
| Pampa Energia ADR | 85.72 | 89.07 | 84.79 | -1.28 | -1.47% | 350.05K | 16/06 | ||
| Banco Macro B ADR | 96.77 | 101.33 | 94.81 | -3.18 | -3.18% | 295.08K | 16/06 | ||
| Transportadora Gas ADR | 31.480 | 32.460 | 31.320 | -0.920 | -2.84% | 304.05K | 16/06 | ||
| Loma Negra ADR | 12.060 | 12.470 | 11.895 | -0.200 | -1.63% | 227.98K | 16/06 | ||
| Cresud S.A.C.I.F. | 12.070 | 12.580 | 12.000 | -0.510 | -4.05% | 197.11K | 16/06 | ||
| IRSA ADR | 16.810 | 17.397 | 16.680 | -0.470 | -2.72% | 78.54K | 16/06 | ||
| Edenor ADR | 27.410 | 28.900 | 27.240 | -1.330 | -4.63% | 67.89K | 16/06 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.53 | 2.62 | 2.39 | -0.23 | -8.33% | 1.29M | 16/06 | ||
| Kyivstar | 13.98 | 14.22 | 13.76 | +0.23 | +1.67% | 611.68K | 16/06 | ||
| Swvl Holdings | 1.530 | 1.680 | 1.370 | -0.020 | -1.29% | 602.68K | 16/06 | ||
| يلا | 5.320 | 5.440 | 5.280 | -0.100 | -1.85% | 340.98K | 16/06 | ||
| Micropolis Holding | 2.08 | 2.19 | 1.91 | +0.16 | +8.33% | 7.83M | 16/06 | ||
| VEON | 52.8300 | 53.1400 | 51.0660 | +0.6150 | +1.18% | 81.74K | 16/06 | ||
| Apimeds | 1.17 | 1.41 | 1.17 | -0.17 | -12.69% | 79.67K | 16/06 | ||
| Anghami De | 5.770 | 5.770 | 5.250 | +0.230 | +4.15% | 5.00K | 16/06 | ||
| Iris Acquisition II Unt | 9.98 | 9.99 | 9.98 | 0.00 | 0.00% | 0.20K | 16/06 | ||
| M2MMA | 10.0576 | 10.0576 | 10.0576 | 0.0000 | 0.00% | 0 | 08/06 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 11/05 | ||
| Vantage Drilling International | 18.50 | 19.50 | 18.50 | 0.00 | 0.00% | 1.00K | 10/06 | ||
| Iris Acquisition II | 9.95 | 10.07 | 9.94 | -0.12 | -1.19% | 3.10K | 15/06 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.72 | 12.80 | 12.47 | +0.29 | +2.33% | 59.39M | 16/06 | ||
| Banco Bradesco ADR | 3.460 | 3.465 | 3.410 | -0.010 | -0.29% | 29.74M | 16/06 | ||
| Ambev Prf ADR | 3.200 | 3.239 | 3.190 | -0.050 | -1.54% | 28.78M | 16/06 | ||
| Petroleo Brasileiro Petrobras ADR | 17.05 | 17.18 | 16.93 | -0.29 | -1.67% | 23.66M | 16/06 | ||
| Itau Unibanco Holding Sa ADR | 7.950 | 7.970 | 7.870 | 0.000 | 0.00% | 20.41M | 16/06 | ||
| Gerdau ADR | 4.620 | 4.700 | 4.600 | -0.050 | -1.07% | 17.87M | 16/06 | ||
| Vale ADR | 15.98 | 16.14 | 15.93 | -0.02 | -0.13% | 16.56M | 16/06 | ||
| Sabesp ADR | 5.510 | 5.595 | 5.500 | -0.060 | -1.08% | 10.04M | 16/06 | ||
| Energy of Minas Gerais | 2.090 | 2.100 | 2.070 | 0.000 | 0.00% | 8.81M | 16/06 | ||
| Braskem A | 3.33 | 3.60 | 3.14 | -0.40 | -10.72% | 6.73M | 16/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.14 | 15.27 | 15.04 | -0.29 | -1.88% | 6.73M | 16/06 | ||
| Inter and Co A | 5.77 | 5.89 | 5.71 | -0.05 | -0.86% | 4.83M | 16/06 | ||
| SID Nacional ADR | 1.210 | 1.250 | 1.210 | -0.010 | -0.82% | 2.90M | 16/06 | ||
| Ultrapar Participacoes S.A. | 4.690 | 4.720 | 4.620 | -0.080 | -1.68% | 2.47M | 16/06 | ||
| Banco Santander Brasil ADR | 5.410 | 5.435 | 5.365 | +0.010 | +0.19% | 2.33M | 16/06 | ||
| PagSeguro Digital | 8.98 | 9.04 | 8.89 | +0.11 | +1.24% | 2.12M | 16/06 | ||
| Suzano Papel ADR | 8.42 | 8.47 | 8.39 | -0.03 | -0.36% | 1.48M | 16/06 | ||
| Axia Energia DRC | 10.420 | 10.570 | 10.320 | -0.050 | -0.48% | 1.32M | 16/06 | ||
| Embraer ADR | 59.92 | 61.85 | 59.72 | -1.58 | -2.57% | 1.05M | 16/06 | ||
| Telefonica Brasil ADR | 13.190 | 13.200 | 12.995 | -0.020 | -0.15% | 1.02M | 16/06 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.66 | 10.73 | 10.59 | +0.01 | +0.09% | 82.01K | 16/06 | ||
| Jeronimo Martins SGPS SA ADR | 40.84 | 41.16 | 40.51 | -0.14 | -0.34% | 21.87K | 16/06 | ||
| EDP Energias de Portugal ADR | 50.94 | 51.53 | 50.73 | -0.64 | -1.24% | 13.91K | 16/06 | ||
| Banco Comercial Portugues ADR | 11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 0.47K | 15/06 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.55 | 44.11 | 43.36 | -0.37 | -0.84% | 7.15M | 16/06 | ||
| Genmab AS | 24.74 | 24.78 | 24.09 | +0.16 | +0.65% | 2.19M | 16/06 | ||
| Ascendis Pharma AS | 231.20 | 234.59 | 222.70 | +7.91 | +3.54% | 812.46K | 16/06 | ||
| LiqTech | 0.910 | 1.000 | 0.823 | +0.034 | +3.88% | 521.05K | 16/06 | ||
| Coloplast A | 5.92 | 5.97 | 5.89 | 0.00 | 0.00% | 461.68K | 16/06 | ||
| DSV ADR | 121.48 | 122.49 | 121.00 | -1.12 | -0.91% | 433.75K | 16/06 | ||
| Vestas Wind Systems AS | 8.72 | 8.87 | 8.72 | -0.02 | -0.23% | 130.29K | 16/06 | ||
| Oersted AS DRC | 7.63 | 7.77 | 7.61 | -0.33 | -4.15% | 125.32K | 16/06 | ||
| IO Biotech | 0.007 | 0.008 | 0.006 | 0.000 | 0.00% | 105.43K | 16/06 | ||
| AP Moeller-Maersk AS | 12.38 | 12.69 | 12.32 | -0.35 | -2.75% | 64.60K | 16/06 | ||
| Pandora ADR | 12.20 | 12.31 | 12.18 | -0.19 | -1.53% | 62.73K | 16/06 | ||
| Cadeler AS ADR | 22.28 | 22.51 | 22.20 | -0.46 | -2.02% | 55.73K | 16/06 | ||
| Evaxion | 3.420 | 3.660 | 3.420 | -0.180 | -5.00% | 33.44K | 16/06 | ||
| Novozymes AS DRC | 58.78 | 59.77 | 57.01 | -0.21 | -0.36% | 29.10K | 16/06 | ||
| Danske Bank A/S ADR | 26.75 | 26.77 | 26.51 | +0.33 | +1.25% | 25.47K | 16/06 | ||
| Carlsberg AS | 26.14 | 26.44 | 25.93 | -0.18 | -0.68% | 25.16K | 16/06 | ||
| Bavarian Nordic ADR | 9.27 | 9.55 | 9.27 | -0.22 | -2.32% | 11.15K | 16/06 | ||
| Oersted AS | 24.6 | 24.6 | 23.0 | +0.4 | +1.65% | 1.50K | 16/06 | ||
| Vestas Wind | 26.7250 | 27.4420 | 25.9600 | +0.2850 | +1.08% | 670.00 | 16/06 | ||
| Demant ADR | 19.25 | 19.25 | 19.25 | -0.09 | -0.47% | 0.63K | 16/06 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.75 | 11.96 | 11.62 | -0.47 | -3.85% | 21.77M | 16/06 | ||
| Hexagon ADR | 8.53 | 9.01 | 8.47 | +0.12 | +1.43% | 8.33M | 16/06 | ||
| Spotify Tech | 469.81 | 481.02 | 462.19 | -10.04 | -2.09% | 1.57M | 16/06 | ||
| Assa Abloy AB | 18.17 | 18.33 | 18.17 | +0.24 | +1.34% | 797.50K | 16/06 | ||
| Autoliv Inc | 121.95 | 125.48 | 121.83 | -3.84 | -3.05% | 728.69K | 16/06 | ||
| Volvo ADR | 33.85 | 34.47 | 33.75 | -0.12 | -0.35% | 507.81K | 16/06 | ||
| Neonode Inc | 1.100 | 1.180 | 1.100 | -0.040 | -3.51% | 245.30K | 16/06 | ||
| NIP ADR | 0.37 | 0.41 | 0.37 | -0.02 | -5.13% | 250.06K | 16/06 | ||
| Atlas Copco AB | 20.51 | 20.70 | 20.49 | +0.50 | +2.50% | 221.49K | 16/06 | ||
| Volvo B | 34.7175 | 34.7175 | 34.4625 | +0.6425 | +1.89% | 185.33K | 16/06 | ||
| H&M ADR | 3.52 | 3.59 | 3.50 | 0.00 | 0.00% | 131.83K | 16/06 | ||
| Sandvik AB ADR | 41.50 | 41.75 | 41.47 | +0.15 | +0.36% | 102.76K | 16/06 | ||
| أوتلي جروب | 8.0300 | 8.3899 | 8.0100 | -0.2700 | -3.25% | 88.64K | 16/06 | ||
| Svenska Handelsbanken PK | 7.39 | 7.42 | 7.36 | +0.07 | +0.96% | 79.04K | 16/06 | ||
| Saab AB ADR | 26.78 | 26.92 | 26.60 | +0.08 | +0.30% | 73.83K | 16/06 | ||
| Tele2 AB | 9.400 | 10.000 | 9.370 | -0.210 | -2.19% | 67.06K | 16/06 | ||
| Polestar Automotive Holding A | 20.450 | 20.640 | 19.690 | -0.300 | -1.45% | 62.59K | 16/06 | ||
| Husqvarna AB | 8.68 | 8.81 | 8.66 | -0.31 | -3.45% | 41.27K | 16/06 | ||
| Telia ADR | 10.41 | 10.50 | 10.41 | -0.05 | -0.48% | 36.71K | 16/06 | ||
| Skanska B ADR | 25.97 | 26.49 | 25.90 | -0.02 | -0.08% | 24.28K | 16/06 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Work Medical Technology | 0.05 | 0.07 | 0.05 | -0.03 | -35.01% | 109.53M | 16/06 | ||
| NIO نيو | 5.010 | 5.080 | 4.950 | -0.190 | -3.65% | 43.64M | 16/06 | ||
| Pop Culture Group | 0.1617 | 0.1734 | 0.1530 | +0.0017 | +1.06% | 21.88M | 16/06 | ||
| Golden Heaven Holdings | 1.6000 | 2.8500 | 1.6000 | -0.0300 | -1.84% | 18.35M | 16/06 | ||
| Tencent Music Entertainment Group | 8.91 | 9.18 | 8.91 | -0.32 | -3.47% | 16.33M | 16/06 | ||
| Meiwu Technology | 3.5000 | 4.4700 | 3.4900 | +0.2400 | +7.36% | 12.10M | 16/06 | ||
| إكس بينج | 13.84 | 14.06 | 13.75 | -0.65 | -4.49% | 9.20M | 16/06 | ||
| JD.com Inc Adr | 28.38 | 28.47 | 28.00 | -0.30 | -1.05% | 10.46M | 16/06 | ||
| Didi Global | 3.49 | 3.58 | 3.48 | -0.06 | -1.69% | 6.49M | 16/06 | ||
| هاي تيك جلوبال | 0.412 | 0.440 | 0.381 | -0.053 | -11.40% | 5.75M | 16/06 | ||
| يونيفيرس | 2.8900 | 3.1500 | 2.6301 | -0.2300 | -7.37% | 5.34M | 16/06 | ||
| Full Truck Alliance Co | 8.03 | 8.34 | 8.01 | -0.38 | -4.52% | 5.54M | 16/06 | ||
| Pony Ai | 7.94 | 8.28 | 7.93 | -0.38 | -4.57% | 4.29M | 16/06 | ||
| BYD ADR | 10.62 | 10.72 | 10.53 | -0.32 | -2.93% | 3.60M | 16/06 | ||
| iQIYI | 1.040 | 1.050 | 1.020 | -0.010 | -0.95% | 3.42M | 16/06 | ||
| كي القابضة | 16.12 | 16.37 | 16.07 | -0.45 | -2.72% | 3.70M | 16/06 | ||
| VNET DRC | 9.030 | 9.360 | 8.995 | -0.310 | -3.32% | 3.47M | 16/06 | ||
| Tencent ADR | 57.220 | 57.360 | 56.660 | -1.580 | -2.69% | 3.15M | 16/06 | ||
| Kanzhun | 13.20 | 14.20 | 13.15 | -1.00 | -7.04% | 4.22M | 16/06 | ||
| Yum China Holdings | 43.65 | 44.35 | 43.07 | -0.60 | -1.36% | 3.34M | 16/06 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.15 | 18.23 | 17.95 | +0.27 | +1.51% | 245.18K | 16/06 | ||
| BDO Unibank ADR | 22.12 | 22.51 | 21.50 | +0.31 | +1.42% | 42.06K | 16/06 | ||
| One and One Green Tech | 2.70 | 2.81 | 2.53 | -0.01 | -0.37% | 40.95K | 16/06 | ||
| Jollibee Foods ADR | 9.500 | 9.500 | 9.025 | +0.450 | +4.97% | 4.19K | 16/06 | ||
| Bank the Philippine Islands ADR | 33.90 | 33.90 | 30.60 | +0.64 | +1.92% | 2.12K | 16/06 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | -0.04% | 0.80K | 16/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Alliance Global Group Inc | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.20K | 10/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 08/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 1.90K | 10/06 | ||
| Manila Water ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 29/05 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 09/06 | ||
| Manila Electric ADR | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0.20K | 12/06 | ||
| Aboitiz Power ADR | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 01/06 | ||
| Robinsons Retail Holdings Inc | 7.59 | 7.59 | 7.59 | 0.00 | 0.00% | 244.00 | 15/06 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| Benguet B | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 0.47K | 15/06 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.980 | 13.105 | 12.900 | +0.090 | +0.70% | 3.17M | 16/06 | ||
| America Movil ADR | 26.78 | 27.13 | 26.64 | -0.40 | -1.47% | 1.34M | 16/06 | ||
| Vista Oil Gas | 69.260 | 69.580 | 67.530 | +0.670 | +0.98% | 964.63K | 16/06 | ||
| Controladora Vuela ADR | 8.67 | 8.76 | 8.40 | +0.34 | +4.08% | 789.54K | 16/06 | ||
| Grupo Televisa ADR | 2.950 | 2.970 | 2.910 | +0.020 | +0.68% | 738.26K | 16/06 | ||
| Fomento Economico Mexicano | 126.88 | 128.03 | 126.16 | +0.54 | +0.43% | 515.79K | 16/06 | ||
| BBB Foods | 42.43 | 43.15 | 41.81 | +0.02 | +0.05% | 420.30K | 16/06 | ||
| Wal Mart de Mexico ADR | 30.46 | 31.25 | 30.19 | -0.09 | -0.29% | 247.94K | 16/06 | ||
| Coca-Cola Femsa ADR | 106.75 | 109.19 | 106.11 | -0.60 | -0.56% | 189.69K | 16/06 | ||
| Aeroportuario del Centro Norte | 111.73 | 112.07 | 107.81 | +2.73 | +2.50% | 123.30K | 16/06 | ||
| GAP ADR | 250.58 | 253.50 | 247.48 | +3.13 | +1.26% | 112.22K | 16/06 | ||
| Freight Tech | 3.715 | 3.910 | 3.260 | -0.185 | -4.74% | 88.89K | 16/06 | ||
| Grupo Aeroportuario Sureste ADR | 305.18 | 308.60 | 301.89 | +4.18 | +1.39% | 78.97K | 16/06 | ||
| Betterware De Mexico | 17.90 | 18.62 | 17.90 | -0.17 | -0.94% | 59.76K | 16/06 | ||
| Kimberly-Clark de Mexico | 11.06 | 11.14 | 10.00 | +0.18 | +1.65% | 42.69K | 16/06 | ||
| Vesta Real Estate ADR | 34.14 | 34.69 | 34.14 | -0.18 | -0.52% | 37.52K | 16/06 | ||
| Banorte ADR | 54.99 | 55.27 | 54.27 | +0.67 | +1.23% | 21.65K | 16/06 | ||
| Wal Mart de Mexico | 3.0325 | 3.1000 | 2.9500 | -0.0775 | -2.49% | 15.25K | 16/06 | ||
| Fresnillo | 43.334 | 44.275 | 42.470 | +0.324 | +0.75% | 13.36K | 16/06 | ||
| Mexico Closed Fund | 22.29 | 22.37 | 22.08 | -0.01 | -0.04% | 12.66K | 16/06 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 33.84 | 34.19 | 33.67 | -0.42 | -1.23% | 5.30M | 16/06 | ||
| Opera | 19.01 | 19.68 | 18.94 | -0.31 | -1.60% | 473.97K | 16/06 | ||
| Norsk Hydro ASA ADR | 10.880 | 10.900 | 10.740 | +0.079 | +0.73% | 147.29K | 16/06 | ||
| Orkla ASA ADR | 10.520 | 10.634 | 10.510 | +0.040 | +0.38% | 78.81K | 16/06 | ||
| DNB Bank ASA | 30.44 | 31.03 | 30.40 | +0.23 | +0.76% | 53.06K | 16/06 | ||
| Nel ASA | 0.26 | 0.26 | 0.25 | -0.02 | -7.38% | 49.84K | 16/06 | ||
| Telenor ASA ADR | 15.74 | 16.01 | 15.70 | 0.00 | 0.00% | 39.24K | 16/06 | ||
| Yara International ASA | 24.08 | 24.31 | 24.02 | -0.35 | -1.43% | 34.45K | 16/06 | ||
| Mowi ADR | 20.69 | 20.81 | 20.56 | +0.04 | +0.19% | 24.91K | 16/06 | ||
| Norsk Hydro | 10.75 | 10.97 | 10.53 | -0.05 | -0.46% | 8.00K | 16/06 | ||
| Mowi | 20.4100 | 20.5000 | 19.9560 | +0.6145 | +3.10% | 4.84K | 16/06 | ||
| Tomra Systems ADR | 10.13 | 10.26 | 10.05 | -0.31 | -2.97% | 1.26K | 16/06 | ||
| Gjensidige Forsikring ADR | 29.64 | 29.64 | 29.64 | +2.16 | +7.86% | 1.12K | 16/06 | ||
| Norwegian Air Shuttle ASA | 1.62 | 1.70 | 1.62 | +0.02 | +1.25% | 702.00 | 16/06 | ||
| Vend Marketplaces DRC | 24.5 | 24.5 | 24.5 | -0.8 | -3.16% | 0.64K | 16/06 | ||
| Leroy Seafood ADR | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 24/03 | ||
| Equinor | 36.1000 | 36.1000 | 36.1000 | 0.0000 | 0.00% | 46.98K | 12/06 | ||
| Hexagon Composites | 0.8682 | 0.9082 | 0.8682 | 0.0000 | 0.00% | 23.52K | 15/06 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Dno | 1.9950 | 1.9950 | 1.9950 | -0.0850 | -4.09% | 2.00K | 12/06 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 65.39 | 65.94 | 65.19 | +1.01 | +1.57% | 34.14K | 16/06 | ||
| OMV AG PK | 16.45 | 16.45 | 16.05 | 0.00 | 0.00% | 28.36K | 16/06 | ||
| Wienerberger Baustoffindustrie | 5.070 | 5.416 | 5.070 | -0.090 | -1.74% | 25.22K | 16/06 | ||
| Raiffeisen Bank ADR | 15.02 | 15.23 | 14.99 | +0.20 | +1.35% | 3.59K | 16/06 | ||
| Verbund ADR | 13.19 | 13.19 | 13.10 | -0.06 | -0.45% | 468.00 | 16/06 | ||
| Andritz ADR | 18.40 | 18.40 | 18.40 | -0.04 | -0.22% | 0.25K | 16/06 | ||
| Erste Bank | 131.012 | 131.348 | 130.557 | +4.476 | +3.54% | 1.18K | 15/06 | ||
| Voestalpine AG PK | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0.14K | 11/06 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0.19K | 15/06 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.370 | 2.410 | 2.260 | +0.070 | +3.04% | 13.21M | 16/06 | ||
| Infosys ADR | 11.97 | 12.13 | 11.86 | +0.37 | +3.19% | 17.80M | 16/06 | ||
| HDFC Bank ADR | 25.27 | 25.35 | 24.88 | +0.53 | +2.14% | 8.63M | 16/06 | ||
| ICICI Bank ADR | 28.12 | 28.30 | 27.98 | +0.31 | +1.11% | 6.74M | 16/06 | ||
| Dr. Reddy’s Labs ADR | 13.30 | 13.38 | 13.23 | -0.03 | -0.23% | 1.61M | 16/06 | ||
| MakeMyTrip Ltd | 45.68 | 47.11 | 44.61 | +0.22 | +0.48% | 923.67K | 16/06 | ||
| Sify Technologies | 16.000 | 16.070 | 14.600 | -0.590 | -3.56% | 194.27K | 16/06 | ||
| Zoomcar Holdings | 0.1995 | 0.2100 | 0.1800 | +0.0035 | +1.79% | 66.49K | 16/06 | ||
| Yatra Online | 0.940 | 0.970 | 0.909 | +0.030 | +3.30% | 47.40K | 16/06 | ||
| SS Innovations International | 3.47 | 3.62 | 3.42 | -0.05 | -1.42% | 25.89K | 16/06 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/06 | ||
| Azure Power Global | 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 0 | 08/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 21.90 | 22.73 | 21.90 | -1.17 | -5.07% | 3.97M | 16/06 | ||
| Sony ADR | 20.38 | 20.40 | 20.26 | -0.02 | -0.10% | 3.63M | 16/06 | ||
| Mitsubishi UFJ Financial ADR | 20.300 | 20.355 | 20.220 | +0.120 | +0.59% | 3.01M | 16/06 | ||
| Mizuho Financial ADR | 9.760 | 9.815 | 9.730 | +0.080 | +0.83% | 2.51M | 16/06 | ||
| Takeda Pharma ADR | 15.66 | 15.75 | 15.56 | -0.11 | -0.70% | 1.72M | 16/06 | ||
| Nintendo ADR | 11.20 | 11.24 | 11.16 | +0.15 | +1.36% | 1.54M | 16/06 | ||
| Honda Motor ADR | 26.85 | 26.98 | 26.74 | -0.12 | -0.44% | 1.51M | 16/06 | ||
| Murata Manufacturing Inc | 32.92 | 33.40 | 32.72 | +1.12 | +3.52% | 1.25M | 16/06 | ||
| Nomura ADR | 8.910 | 8.960 | 8.855 | +0.100 | +1.14% | 1.30M | 16/06 | ||
| Sumitomo Mitsui Financial ADR | 24.170 | 24.345 | 24.085 | -0.130 | -0.53% | 1.27M | 16/06 | ||
| Toyota Motor | 17.720 | 18.050 | 17.480 | -0.334 | -1.85% | 829.55K | 16/06 | ||
| Tokyo Electron Ltd PK | 218.94 | 226.21 | 218.42 | -9.56 | -4.18% | 775.49K | 16/06 | ||
| Metaplanet | 1.61 | 1.65 | 1.48 | -0.05 | -3.01% | 567.77K | 16/06 | ||
| Hitachi ADR | 29.800 | 29.890 | 29.460 | +0.240 | +0.81% | 532.42K | 16/06 | ||
| TOYO Co | 12.34 | 13.20 | 12.03 | -0.06 | -0.48% | 517.43K | 16/06 | ||
| Toyota Motor ADR | 178.19 | 179.53 | 177.94 | -2.03 | -1.13% | 588.97K | 16/06 | ||
| Itochu ADR | 11.580 | 11.640 | 11.550 | -0.210 | -1.78% | 488.09K | 16/06 | ||
| Renesas Electronics ADR | 13.730 | 14.090 | 13.730 | -0.400 | -2.83% | 478.46K | 16/06 | ||
| LY Corp DRC | 5.15 | 5.17 | 5.11 | +0.08 | +1.58% | 440.65K | 16/06 | ||
| Capcom ADR | 9.02 | 9.15 | 8.91 | +0.35 | +4.04% | 399.15K | 16/06 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.42 | 0.44 | 0.38 | -0.06 | -12.57% | 5.39M | 16/06 | ||
| Star Bulk Carriers | 26.63 | 27.21 | 26.50 | -0.44 | -1.63% | 874.25K | 16/06 | ||
| Top Ships | 0.9962 | 1.0600 | 0.9500 | +0.0404 | +4.23% | 508.14K | 16/06 | ||
| Diana Shipping Inc | 2.300 | 2.430 | 2.300 | -0.090 | -3.77% | 446.32K | 16/06 | ||
| Okeanis Eco Tankers | 52.00 | 53.81 | 51.52 | -1.19 | -2.24% | 374.78K | 16/06 | ||
| C3is Inc | 2.2700 | 2.3500 | 2.1900 | +0.0200 | +0.89% | 334.21K | 16/06 | ||
| Global Ship Lease Inc | 38.78 | 39.51 | 38.54 | -0.56 | -1.42% | 299.71K | 16/06 | ||
| Globus Maritime | 2.6100 | 2.7500 | 2.5200 | -0.1300 | -4.74% | 248.49K | 16/06 | ||
| Tsakos Energy | 38.520 | 39.620 | 37.575 | -0.380 | -0.98% | 283.60K | 16/06 | ||
| Imperial Petroleum | 5.0800 | 5.1450 | 5.0000 | +0.0200 | +0.40% | 233.32K | 16/06 | ||
| StealthGas | 8.780 | 9.260 | 8.750 | -0.450 | -4.88% | 216.56K | 16/06 | ||
| Seanergy Maritime | 15.7000 | 16.4400 | 15.3900 | -0.6100 | -3.74% | 199.00K | 16/06 | ||
| Heidmar Maritime Holdings | 1.2400 | 1.3100 | 1.1800 | +0.0400 | +3.33% | 175.19K | 16/06 | ||
| Allwyn DRC | 8.070 | 8.150 | 7.900 | +0.050 | +0.62% | 158.10K | 16/06 | ||
| Navios Maritime Unit | 74.00 | 75.31 | 72.94 | -0.42 | -0.56% | 86.50K | 16/06 | ||
| Icon Energy Corp | 0.964 | 0.970 | 0.900 | +0.021 | +2.23% | 82.91K | 16/06 | ||
| United Maritime | 2.680 | 2.730 | 2.650 | -0.020 | -0.74% | 72.04K | 16/06 | ||
| Euroseas Ltd | 69.44 | 71.83 | 68.06 | -2.39 | -3.33% | 61.54K | 16/06 | ||
| Danaos Corp | 129.56 | 131.73 | 128.30 | -1.75 | -1.33% | 69.85K | 16/06 | ||
| Alpha Bank | 1.150 | 1.175 | 1.030 | 0.000 | 0.00% | 54.15K | 16/06 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.560 | 5.600 | 5.530 | +0.070 | +1.28% | 32.07M | 16/06 | ||
| Arm | 396.34 | 428.60 | 395.88 | -16.21 | -3.93% | 12.40M | 16/06 | ||
| HALEON ADR | 9.09 | 9.11 | 8.95 | +0.02 | +0.22% | 10.72M | 16/06 | ||
| Rezolve AI | 2.62 | 2.80 | 2.58 | -0.16 | -5.76% | 10.09M | 16/06 | ||
| سي إن اتش | 10.51 | 10.74 | 10.40 | -0.16 | -1.50% | 10.74M | 16/06 | ||
| Natwest Group | 16.760 | 16.930 | 16.625 | +0.280 | +1.70% | 7.65M | 16/06 | ||
| Barclays ADR | 25.980 | 26.280 | 25.870 | +0.340 | +1.33% | 6.74M | 16/06 | ||
| Genius Sports | 6.87 | 7.15 | 6.71 | 0.00 | 0.00% | 6.06M | 16/06 | ||
| Shell ADR | 82.25 | 82.60 | 81.85 | -0.36 | -0.44% | 6.01M | 16/06 | ||
| BP ADR | 41.15 | 41.46 | 41.07 | -0.44 | -1.06% | 6.55M | 16/06 | ||
| Global Business Travel | 9.360 | 9.390 | 9.350 | 0.000 | 0.00% | 4.89M | 16/06 | ||
| Klarna | 17.78 | 18.07 | 17.41 | +0.18 | +1.02% | 5.01M | 16/06 | ||
| CLARIVATE | 2.13 | 2.18 | 2.09 | +0.01 | +0.47% | 5.29M | 16/06 | ||
| British American Tobacco ADR | 61.38 | 61.97 | 61.06 | +0.32 | +0.52% | 4.23M | 16/06 | ||
| ليوندل باسل | 62.59 | 63.59 | 61.75 | -0.71 | -1.12% | 4.96M | 16/06 | ||
| GSK plc DRC | 52.22 | 52.72 | 52.01 | -0.01 | -0.02% | 3.85M | 16/06 | ||
| Auto Trader ADR | 1.54 | 1.56 | 1.52 | +0.03 | +1.99% | 3.38M | 16/06 | ||
| VivoPower | 5.730 | 6.180 | 5.090 | +0.490 | +9.35% | 3.18M | 16/06 | ||
| International Quantum Epitaxy | 0.7310 | 0.8000 | 0.7300 | -0.0290 | -3.82% | 2.82M | 16/06 | ||
| Vodafone Group ADR | 14.89 | 15.16 | 14.86 | -0.11 | -0.73% | 2.82M | 16/06 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 82.35 | 82.90 | 81.69 | +0.87 | +1.07% | 2.27M | 16/06 | ||
| CMB TECH NV | 15.080 | 15.450 | 14.910 | -0.350 | -2.27% | 1.09M | 16/06 | ||
| MDxHealth ADR | 0.537 | 0.569 | 0.532 | -0.017 | -3.07% | 653.75K | 16/06 | ||
| Nyxoah | 1.58 | 1.67 | 1.51 | +0.03 | +1.94% | 453.87K | 16/06 | ||
| Lakefront Bio ADR | 28.18 | 28.44 | 27.95 | -0.48 | -1.67% | 199.97K | 16/06 | ||
| Titan America | 17.27 | 17.57 | 17.18 | +0.16 | +0.94% | 183.01K | 16/06 | ||
| Materialise NV | 6.660 | 6.810 | 6.630 | -0.010 | -0.15% | 112.20K | 16/06 | ||
| Agomab Therapeutics | 10.00 | 10.49 | 9.79 | 0.00 | 0.00% | 102.68K | 16/06 | ||
| UCB ADR | 144.94 | 147.14 | 144.62 | -5.15 | -3.43% | 36.27K | 16/06 | ||
| Umicore ADR | 6.89 | 6.99 | 6.87 | +0.13 | +1.92% | 15.81K | 16/06 | ||
| KBC Groep ADR | 68.60 | 68.60 | 67.52 | +1.70 | +2.54% | 10.94K | 16/06 | ||
| Solvay ADR | 3.125 | 3.130 | 3.090 | +0.027 | +0.87% | 6.75K | 16/06 | ||
| ageas SA/NV | 78.33 | 78.89 | 77.98 | +0.72 | +0.93% | 4.23K | 16/06 | ||
| X Fab Silicon | 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 1.63K | 16/06 | ||
| Brussel Lambert ADR | 9.16 | 9.16 | 9.16 | +0.01 | +0.11% | 507.00 | 16/06 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 24/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 29/04 | ||
| Evs Broadcast ADR | 8.49 | 8.49 | 8.49 | 0.00 | 0.00% | 0 | 02/06 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 15.10 | 15.26 | 15.00 | +0.06 | +0.40% | 34.02K | 16/06 | ||
| Dino Polska ADR | 8.11 | 8.51 | 7.66 | +0.11 | +1.38% | 29.08K | 16/06 | ||
| Powszechna Kasa ADR | 29.11 | 29.66 | 28.65 | +0.26 | +0.90% | 9.08K | 16/06 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 53.06 | 54.50 | 53.06 | +2.06 | +4.04% | 0.45K | 15/06 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.960 | 36.090 | 34.630 | +1.100 | +3.16% | 1.40M | 16/06 | ||
| Credicorp Ltd | 364.28 | 368.46 | 361.26 | +1.96 | +0.54% | 475.21K | 16/06 | ||
| Intercorp Financial Services | 55.81 | 55.99 | 54.57 | +1.17 | +2.14% | 299.76K | 16/06 | ||
| Cementos Pacasmayo ADR | 10.660 | 10.690 | 10.636 | -0.060 | -0.56% | 1.64K | 16/06 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.7000 | 1.0400 | 0.6046 | +0.1187 | +20.42% | 106.45M | 16/06 | ||
| Kasikornbank OTC | 25.59 | 26.13 | 25.35 | +0.13 | +0.51% | 10.94K | 16/06 | ||
| Bangkok Bank ADR | 28.1600 | 28.1600 | 27.5650 | +0.7100 | +2.59% | 6.65K | 16/06 | ||
| Advanced Info Service Public | 11.849 | 11.849 | 10.150 | +0.399 | +3.48% | 2.97K | 16/06 | ||
| PTT Exploration & Production | 8.210 | 8.210 | 8.210 | -0.650 | -7.34% | 0.24K | 16/06 | ||
| Thai Oil ADR | 14 | 14 | 14 | -1 | -5.45% | 0.10K | 16/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 700.00 | 15/06 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Siam Cement ADR | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 13/05 | ||
| PTT ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 28/05 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 21.620 | 22.680 | 21.590 | -1.460 | -6.33% | 16.46M | 16/06 | ||
| Nocera | 0.120 | 0.127 | 0.110 | -0.005 | -4.00% | 10.54M | 16/06 | ||
| Taiwan Semiconductor | 425.83 | 440.33 | 425.20 | -15.57 | -3.53% | 10.94M | 16/06 | ||
| ASE Industrial ADR | 36.840 | 38.130 | 36.620 | -1.660 | -4.31% | 11.84M | 16/06 | ||
| Himax Tech | 16.790 | 17.910 | 16.760 | -1.060 | -5.94% | 2.40M | 16/06 | ||
| YD Bio | 2.66 | 2.93 | 2.45 | -0.73 | -21.53% | 271.45K | 16/06 | ||
| Perfect Corp | 1.670 | 1.680 | 1.650 | +0.010 | +0.60% | 114.96K | 16/06 | ||
| Chunghwa Telecom Co Ltd | 46.27 | 46.48 | 46.22 | +0.28 | +0.61% | 99.08K | 16/06 | ||
| ChipMOS Tech | 58.57 | 60.39 | 58.28 | -2.09 | -3.45% | 79.32K | 16/06 | ||
| Semilux | 0.070 | 0.110 | 0.059 | -0.013 | -15.69% | 78.76K | 16/06 | ||
| Hon Hai Precision ADR | 17.21 | 17.50 | 17.01 | -0.11 | -0.64% | 35.82K | 16/06 | ||
| Obook Holdings | 5.78 | 5.83 | 5.69 | +0.03 | +0.52% | 34.67K | 16/06 | ||
| MKDWELL Tech | 8.99 | 9.55 | 8.76 | -0.75 | -7.70% | 28.58K | 16/06 | ||
| FST Ltd | 1.29 | 1.30 | 1.19 | +0.01 | +0.78% | 12.00K | 16/06 | ||
| Gogoro | 4.000 | 4.070 | 3.945 | +0.040 | +1.01% | 11.63K | 16/06 | ||
| AU Optronics Corp | 7.340 | 7.560 | 7.340 | -0.270 | -3.55% | 11.40K | 16/06 | ||
| Giga Media Ltd | 1.400 | 1.435 | 1.400 | +0.020 | +1.45% | 8.98K | 16/06 | ||
| Asia Pacific Wire & Cable | 1.390 | 1.450 | 1.330 | -0.015 | -1.07% | 5.80K | 16/06 | ||
| SemiLEDS Corp | 1.850 | 1.970 | 1.850 | -0.080 | -4.15% | 3.39K | 16/06 | ||
| Miluna Acquisition | 10.11 | 10.11 | 10.11 | +0.01 | +0.10% | 0.36K | 16/06 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.120 | 6.190 | 6.100 | -0.040 | -0.65% | 1.53M | 16/06 | ||
| DMARKET Electronic Services Trading ADR | 2.720 | 2.800 | 2.720 | -0.050 | -1.81% | 96.44K | 16/06 | ||
| Akbank Turk Anonim Sirketi | 3.25 | 3.29 | 3.06 | +0.10 | +3.17% | 43.79K | 16/06 | ||
| Marti Technologies | 1.670 | 1.770 | 1.660 | -0.070 | -4.02% | 39.59K | 16/06 | ||
| Anadolu Efes ADR | 0.374 | 0.401 | 0.374 | -0.023 | -5.81% | 23.07K | 16/06 | ||
| Tav Havalimanlari Holding AS | 26.418 | 26.570 | 25.500 | +0.918 | +3.60% | 8.74K | 16/06 | ||
| Koc Holdings AS | 21.25 | 21.31 | 20.34 | +0.74 | +3.61% | 691.00 | 15/06 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Turkiye Garanti Bankasi AS | 3.150 | 3.150 | 2.940 | +0.290 | +10.14% | 16.31K | 15/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 11.72 | 11.72 | 11.72 | -0.17 | -1.43% | 0.78K | 15/06 | ||
| Ford Otomoti Sanayi ADR | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 0.81K | 15/06 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 0.34K | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 65.4 | 68.5 | 65.4 | 0.0 | 0.00% | 0.44K | 12/06 | ||
| Turk Telekomunikasyon ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 2.95K | 12/06 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 22/05 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 83.11 | 84.06 | 82.40 | -0.16 | -0.19% | 861.66K | 16/06 | ||
| LATAM Airlines ADR | 55.010 | 56.320 | 54.880 | +0.150 | +0.27% | 557.42K | 16/06 | ||
| Enel Chile ADR | 4.660 | 4.680 | 4.585 | +0.070 | +1.53% | 432.24K | 16/06 | ||
| Santander Chile ADR | 33.43 | 33.74 | 32.81 | +0.25 | +0.75% | 303.46K | 16/06 | ||
| Banco Del Chile | 40.62 | 41.27 | 39.15 | -0.33 | -0.81% | 290.86K | 16/06 | ||
| Cervecerias ADR | 11.71 | 11.90 | 11.68 | -0.08 | -0.68% | 68.29K | 16/06 | ||
| Embotelladora Andina B ADR | 29.78 | 30.30 | 29.06 | -0.11 | -0.37% | 3.09K | 16/06 | ||
| Embotelladora Andina | 23.10 | 23.10 | 22.60 | +0.16 | +0.70% | 2.13K | 16/06 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 10.76 | 10.92 | 10.57 | +0.04 | +0.37% | 4.02M | 16/06 | ||
| Harmony Gold Mng | 17.780 | 17.915 | 17.520 | +0.260 | +1.48% | 2.99M | 16/06 | ||
| Gold Fields ADR | 39.630 | 40.165 | 39.260 | +0.040 | +0.10% | 2.13M | 16/06 | ||
| Sasol ADR | 10.99 | 11.32 | 10.96 | -0.40 | -3.51% | 2.02M | 16/06 | ||
| DRDGOLD ADR | 25.40 | 25.81 | 25.08 | +0.21 | +0.83% | 232.70K | 16/06 | ||
| Impala Platinum Holdings Ltd PK | 13.560 | 13.700 | 13.400 | +0.140 | +1.04% | 184.39K | 16/06 | ||
| Naspers ADR | 10.45 | 10.70 | 10.41 | -0.08 | -0.76% | 184.15K | 16/06 | ||
| Valterra Platinum DRC | 13.500 | 13.620 | 13.310 | +0.190 | +1.43% | 172.39K | 16/06 | ||
| Lesaka Tech | 4.670 | 4.770 | 4.660 | -0.030 | -0.64% | 60.04K | 16/06 | ||
| Standard Bank Group Ltd PK | 20.07 | 20.17 | 19.97 | +0.05 | +0.25% | 33.38K | 16/06 | ||
| Sanlam Ltd PK | 11.200 | 11.290 | 11.040 | +0.070 | +0.63% | 32.30K | 16/06 | ||
| Clicks Group | 29.06 | 29.11 | 28.71 | +0.26 | +0.90% | 24.46K | 16/06 | ||
| Life Healthcare Group Holdings | 2.52 | 2.56 | 2.42 | -0.01 | -0.40% | 22.35K | 16/06 | ||
| Vodacom Group Ltd PK | 9.34 | 10.00 | 9.12 | +0.03 | +0.32% | 21.74K | 16/06 | ||
| Nedbank Group Ltd | 16.690 | 16.770 | 16.568 | +0.110 | +0.66% | 17.32K | 16/06 | ||
| MTN Group Ltd PK | 14.31 | 14.67 | 14.28 | +0.23 | +1.63% | 10.52K | 16/06 | ||
| Bidvest Group Ltd PK | 30.05 | 30.17 | 29.94 | +0.06 | +0.20% | 9.94K | 16/06 | ||
| Leatt | 12.0 | 12.5 | 12.0 | -0.5 | -3.99% | 5.95K | 16/06 | ||
| Kumba Iron Ore Ltd PK | 6.840 | 6.840 | 6.840 | +0.320 | +4.91% | 2.07K | 16/06 | ||
| Shoprite ADR | 18.11 | 18.46 | 18.02 | -0.39 | -2.11% | 1.38K | 16/06 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 0.14 | 0.15 | 0.12 | +0.01 | +7.92% | 194.46M | 16/06 | ||
| Grab Holdings | 3.490 | 3.620 | 3.435 | +0.030 | +0.87% | 73.26M | 16/06 | ||
| Canaan | 0.345 | 0.367 | 0.340 | -0.007 | -1.99% | 8.91M | 16/06 | ||
| Genius | 0.2147 | 0.2279 | 0.2000 | -0.0033 | -1.51% | 8.04M | 16/06 | ||
| Bitdeer Tech | 18.25 | 19.16 | 18.05 | -0.07 | -0.38% | 5.77M | 16/06 | ||
| Seagate | 1,031.34 | 1,097.00 | 1,012.17 | +12.54 | +1.23% | 5.80M | 16/06 | ||
| NetClass Tech | 0.18 | 0.22 | 0.17 | -0.04 | -17.93% | 5.80M | 16/06 | ||
| Simpple | 3.5500 | 3.7000 | 3.5000 | 0.0000 | 0.00% | 4.58M | 16/06 | ||
| Orangekloud Technology | 1.30 | 1.38 | 1.16 | +0.02 | +1.56% | 3.78M | 16/06 | ||
| Trip.com ADR | 46.23 | 47.12 | 45.88 | -1.17 | -2.47% | 3.43M | 16/06 | ||
| Sea | 86.81 | 90.29 | 86.21 | +0.15 | +0.17% | 3.23M | 16/06 | ||
| Up Fintech | 4.650 | 4.825 | 4.645 | -0.080 | -1.69% | 2.61M | 16/06 | ||
| Wave Life Sciences Ltd | 5.740 | 6.040 | 5.715 | -0.260 | -4.33% | 2.33M | 16/06 | ||
| Hafnia | 7.35 | 7.50 | 7.24 | -0.10 | -1.34% | 1.96M | 16/06 | ||
| Kulicke and Soffa | 117.27 | 124.75 | 114.32 | +1.83 | +1.59% | 1.73M | 16/06 | ||
| BrilliA | 1.43 | 1.50 | 1.21 | -0.09 | -5.92% | 1.05M | 16/06 | ||
| Cuprina Holdings | 5.27 | 6.79 | 5.08 | -3.14 | -37.34% | 1.01M | 16/06 | ||
| FingerMotion | 0.448 | 0.457 | 0.421 | +0.018 | +4.19% | 841.56K | 16/06 | ||
| BW LPG | 19.24 | 20.11 | 19.06 | -1.29 | -6.28% | 641.23K | 16/06 | ||
| Singapore Airlines | 5.4450 | 5.4450 | 5.4450 | -0.1900 | -3.37% | 540.26K | 16/06 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.590 | 5.800 | 5.570 | -0.240 | -4.12% | 29.11M | 16/06 | ||
| Sealsq | 3.070 | 3.350 | 3.070 | -0.300 | -8.90% | 20.06M | 16/06 | ||
| On Holding | 38.06 | 39.29 | 37.94 | -0.63 | -1.63% | 4.53M | 16/06 | ||
| Amrize | 55.62 | 55.99 | 54.02 | +1.60 | +2.96% | 3.52M | 16/06 | ||
| UBS Group | 50.46 | 50.91 | 50.33 | +0.91 | +1.84% | 2.74M | 16/06 | ||
| Amcor PLC | 41.42 | 41.66 | 40.98 | +0.31 | +0.75% | 3.10M | 16/06 | ||
| Sportradar | 15.82 | 16.36 | 15.48 | -0.14 | -0.88% | 2.24M | 16/06 | ||
| Aptiv | 65.68 | 67.07 | 65.43 | -0.94 | -1.41% | 2.59M | 16/06 | ||
| Lithium Americas | 9.620 | 9.730 | 9.475 | -0.150 | -1.54% | 2.17M | 16/06 | ||
| Garrett Motion | 34.610 | 35.055 | 34.120 | +0.480 | +1.41% | 2.23M | 16/06 | ||
| Alcon | 65.84 | 66.58 | 65.74 | -0.45 | -0.68% | 1.79M | 16/06 | ||
| Novartis ADR | 150.93 | 151.38 | 148.64 | -0.63 | -0.42% | 1.59M | 16/06 | ||
| Adc Thera | 0.996 | 1.090 | 0.981 | -0.054 | -5.14% | 1.28M | 16/06 | ||
| Crispr Therapeutics | 52.02 | 53.27 | 51.28 | -0.59 | -1.12% | 1.10M | 16/06 | ||
| Roche Holding ADR | 51.13 | 51.22 | 50.54 | +0.13 | +0.25% | 1.17M | 16/06 | ||
| Novocure Ltd | 17.49 | 17.90 | 17.44 | -0.11 | -0.63% | 1.02M | 16/06 | ||
| MoonLake Immunotherapeutics | 18.98 | 19.35 | 18.23 | -0.21 | -1.09% | 811.29K | 16/06 | ||
| Garmin | 234.96 | 240.70 | 234.35 | -3.21 | -1.35% | 790.36K | 16/06 | ||
| Chubb | 328.89 | 331.99 | 326.00 | +1.94 | +0.59% | 1.05M | 16/06 | ||
| Oculis Holding | 11.450 | 11.650 | 11.095 | -0.160 | -1.38% | 615.72K | 16/06 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abivax ADR | 97.50 | 101.16 | 96.06 | -0.76 | -0.77% | 1.94M | 16/06 | ||
| Sanofi ADR | 44.05 | 44.10 | 43.51 | +0.25 | +0.57% | 1.57M | 16/06 | ||
| TotalEnergies SE | 84.17 | 85.14 | 84.15 | +0.10 | +0.12% | 1.47M | 16/06 | ||
| Constellium Nv | 34.18 | 35.60 | 34.02 | -0.53 | -1.53% | 1.34M | 16/06 | ||
| Louis Vuitton ADR | 120.860 | 121.600 | 120.540 | +1.620 | +1.36% | 942.50K | 16/06 | ||
| Schneider Electric SA | 64.230 | 64.780 | 63.890 | +1.680 | +2.69% | 1.43M | 16/06 | ||
| Alstom PK | 1.800 | 1.830 | 1.800 | -0.020 | -1.10% | 824.16K | 16/06 | ||
| Kering SA | 30.61 | 30.89 | 30.61 | +0.29 | +0.96% | 786.83K | 16/06 | ||
| L’Oreal ADR | 89.69 | 90.01 | 89.11 | +0.28 | +0.31% | 615.30K | 16/06 | ||
| Danone PK | 15.36 | 15.46 | 15.27 | -0.13 | -0.84% | 574.97K | 16/06 | ||
| Vinci ADR | 37.35 | 37.46 | 37.11 | +0.49 | +1.33% | 528.13K | 16/06 | ||
| إنفينتيفا | 3.580 | 3.730 | 3.560 | -0.180 | -4.79% | 474.83K | 16/06 | ||
| Credit Agricole SA PK | 9.950 | 9.990 | 9.900 | +0.200 | +2.05% | 410.51K | 16/06 | ||
| Compagnie Saint-Gobain ADR | 18.15 | 18.26 | 17.95 | +0.10 | +0.55% | 402.03K | 16/06 | ||
| Societe Generale ADR | 17.8900 | 17.9900 | 17.8100 | +0.2200 | +1.25% | 337.50K | 16/06 | ||
| BNP Paribas ADR | 57.880 | 58.240 | 57.770 | +0.870 | +1.53% | 320.67K | 16/06 | ||
| Safran SA | 93.800 | 94.420 | 93.540 | +2.420 | +2.65% | 221.80K | 16/06 | ||
| Pernod Ricard | 14.68 | 14.75 | 14.54 | +0.02 | +0.14% | 196.18K | 16/06 | ||
| UbiSoft Entertainment Inc | 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 193.89K | 16/06 | ||
| Capgemini ADR | 22.57 | 22.72 | 22.46 | +0.29 | +1.30% | 180.46K | 16/06 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13.980 | 14.790 | 13.750 | -0.840 | -5.67% | 123.98M | 16/06 | ||
| Nordea Bank ADR | 19.14 | 19.24 | 19.06 | 0.00 | 0.00% | 2.27M | 16/06 | ||
| Amer Sports A | 35.59 | 36.28 | 35.57 | -0.30 | -0.84% | 3.57M | 16/06 | ||
| Kone Oyj ADR | 28.66 | 28.87 | 28.50 | +0.41 | +1.45% | 84.66K | 16/06 | ||
| Sampo OYJ | 21.03 | 21.08 | 20.92 | -0.02 | -0.10% | 73.68K | 16/06 | ||
| Neste | 15.45 | 15.78 | 15.44 | +0.01 | +0.06% | 61.92K | 16/06 | ||
| Metso Outotec OTC | 9.01 | 9.23 | 8.63 | +0.11 | +1.24% | 38.15K | 16/06 | ||
| Kesko ADR | 11.480 | 11.530 | 11.310 | 0.000 | 0.00% | 32.39K | 16/06 | ||
| Stora Enso Oyj PK | 11.48 | 11.55 | 11.33 | +0.11 | +0.97% | 29.53K | 16/06 | ||
| Wartsila ADR | 7.75 | 7.81 | 7.55 | +0.26 | +3.47% | 25.37K | 16/06 | ||
| Fortum ADR | 4.700 | 4.700 | 4.550 | +0.040 | +0.86% | 7.44K | 16/06 | ||
| Orion ADR | 39.35 | 39.35 | 38.62 | +0.57 | +1.47% | 3.16K | 16/06 | ||
| Fortum | 23.300 | 23.300 | 23.300 | -0.120 | -0.51% | 400.00 | 16/06 | ||
| Outokumpu ADR | 3.66 | 3.66 | 3.59 | +0.14 | +3.98% | 380.00 | 16/06 | ||
| Konecranes ADR | 7.481 | 7.481 | 7.481 | 0.000 | 0.00% | 0.72K | 10/06 | ||
| Nokian Tyres ADR | 6.99 | 7.07 | 6.99 | +0.50 | +7.70% | 4.56K | 15/06 | ||
| Kone Corporation | 56.8000 | 58.7950 | 56.8000 | +2.6000 | +4.80% | 0.74K | 15/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 39.420 | 40.165 | 38.200 | -0.010 | -0.03% | 3.31M | 16/06 | ||
| Robin Energy | 0.81 | 0.85 | 0.79 | 0.00 | 0.00% | 609.05K | 16/06 | ||
| Castor Maritime | 2.110 | 2.287 | 2.110 | -0.150 | -6.64% | 37.71K | 16/06 | ||
| Toro Corp | 5.060 | 5.280 | 5.039 | -0.140 | -2.69% | 31.39K | 16/06 | ||
| GDEV Inc | 12.400 | 12.900 | 12.390 | -0.300 | -2.36% | 2.19K | 16/06 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 07/05 | ||
| Gifa | 0.0081 | 0.0101 | 0.0077 | +0.0004 | +5.19% | 23.97K | 15/06 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.570 | 4.620 | 4.480 | +0.100 | +2.24% | 27.14M | 16/06 | ||
| POET Tech | 12.65 | 14.18 | 12.54 | -1.29 | -9.26% | 24.68M | 16/06 | ||
| Baytex Energy Corp | 4.220 | 4.330 | 4.200 | -0.170 | -3.87% | 21.73M | 16/06 | ||
| BlackBerry | 9.170 | 9.325 | 8.980 | -0.070 | -0.76% | 22.52M | 16/06 | ||
| Denison Mines | 3.3300 | 3.4700 | 3.3100 | +0.0200 | +0.60% | 20.79M | 16/06 | ||
| Lionsgate Studios Holding | 16.36 | 16.70 | 14.30 | +1.99 | +13.85% | 16.43M | 16/06 | ||
| Canadian Natural | 43.30 | 43.82 | 42.78 | -0.71 | -1.61% | 17.38M | 16/06 | ||
| غيلدان أكتيفوير | 50.34 | 63.41 | 46.55 | -11.63 | -18.77% | 15.80M | 16/06 | ||
| Equinox Gold | 11.540 | 11.640 | 11.265 | +0.340 | +3.04% | 15.19M | 16/06 | ||
| Canopy Growth | 0.96 | 1.00 | 0.94 | -0.02 | -2.03% | 9.29M | 16/06 | ||
| سينوفوس إنرجي إنك | 26.250 | 26.860 | 26.130 | -0.860 | -3.17% | 9.61M | 16/06 | ||
| Barrick Mining | 42.77 | 43.17 | 42.14 | +0.94 | +2.25% | 10.23M | 16/06 | ||
| First Majestic Silver | 19.42 | 19.60 | 18.77 | +0.52 | +2.75% | 9.32M | 16/06 | ||
| Northern Dynasty Minerals | 2.1300 | 2.3000 | 2.1100 | -0.0700 | -3.18% | 8.30M | 16/06 | ||
| Lithium Americas | 4.450 | 4.630 | 4.432 | -0.130 | -2.84% | 8.69M | 16/06 | ||
| First Mining Gold | 0.4354 | 0.4698 | 0.3301 | +0.0870 | +24.97% | 7.58M | 16/06 | ||
| High Tide | 2.520 | 2.650 | 2.470 | +0.270 | +12.00% | 7.64M | 16/06 | ||
| Ballard | 4.130 | 4.430 | 4.020 | -0.030 | -0.72% | 7.34M | 16/06 | ||
| SNDL Inc | 1.4300 | 1.4500 | 1.4000 | 0.0000 | 0.00% | 6.91M | 16/06 | ||
| Silvercorp Metals | 12.640 | 12.900 | 12.340 | +0.460 | +3.78% | 6.90M | 16/06 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 36.91 | 37.50 | 36.30 | -1.61 | -4.18% | 2.81M | 16/06 | ||
| LG Display Co | 4.660 | 4.750 | 4.610 | -0.070 | -1.48% | 1.86M | 16/06 | ||
| MagnaChip Semiconductor Corp | 5.500 | 6.050 | 5.490 | -0.430 | -7.25% | 1.58M | 16/06 | ||
| Kepco ADR | 13.23 | 13.49 | 13.14 | -0.37 | -2.72% | 990.71K | 16/06 | ||
| KT Corp | 18.76 | 18.98 | 18.61 | -0.08 | -0.42% | 928.63K | 16/06 | ||
| POSCO | 64.46 | 66.00 | 64.22 | -0.75 | -1.15% | 268.29K | 16/06 | ||
| KB Financial Group Inc | 114.17 | 115.85 | 112.39 | +0.54 | +0.48% | 190.93K | 16/06 | ||
| Shinhan Financial Group Co Ltd | 71.08 | 71.45 | 70.69 | +1.33 | +1.91% | 188.02K | 16/06 | ||
| Woori Financial | 66.00 | 67.04 | 65.09 | +1.38 | +2.14% | 151.76K | 16/06 | ||
| Doubledown | 11.80 | 11.98 | 11.80 | -0.20 | -1.67% | 32.73K | 16/06 | ||
| Gravity Co | 56.96 | 57.30 | 56.60 | +0.41 | +0.73% | 22.86K | 16/06 | ||
| Global Interactive Tech | 1.5800 | 1.8500 | 1.5800 | -0.2300 | -12.71% | 21.36K | 16/06 | ||
| Captivision | 0.009 | 0.009 | 0.003 | 0.000 | 0.00% | 19.26K | 15/06 | ||
| Harvard Ave Acquisition Unt | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0.18K | 11/06 | ||
| Harvard Ave Acquisition | 10.08 | 10.08 | 10.08 | -0.04 | -0.40% | 0 | 16/06 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.79 | 15.86 | 15.36 | +0.10 | +0.64% | 3.81M | 16/06 | ||
| GeoPark Ltd | 10.39 | 10.44 | 10.01 | +0.20 | +1.96% | 687.44K | 16/06 | ||
| Grupo Cibest DRC | 79.25 | 81.33 | 78.65 | -0.89 | -1.11% | 419.64K | 16/06 | ||
| Grupo Aval | 5.470 | 5.543 | 5.385 | 0.000 | 0.00% | 161.98K | 16/06 | ||
| BMP AI Tech | 0.060 | 0.060 | 0.053 | +0.010 | +20.00% | 12.85K | 16/06 | ||
| Interconnection Electric ADR | 225.00 | 226.00 | 197.75 | -1.37 | -0.61% | 598.00 | 16/06 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 285.00 | 16/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 16.76 | 16.76 | 16.76 | 0.00 | 0.00% | 0.10K | 12/06 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 3.87 | 4.13 | 3.75 | -0.37 | -8.73% | 5.49M | 16/06 | ||
| Millicom | 87.31 | 89.08 | 85.01 | -2.14 | -2.39% | 1.70M | 16/06 | ||
| Ardagh Metal Packaging | 4.360 | 4.370 | 4.250 | +0.120 | +2.83% | 1.68M | 16/06 | ||
| Adecoagro SA | 9.93 | 10.85 | 9.81 | -0.97 | -8.90% | 1.49M | 16/06 | ||
| Tenaris ADR | 60.19 | 61.42 | 60.08 | -1.46 | -2.37% | 1.28M | 16/06 | ||
| ArcelorMittal ADR | 68.38 | 69.40 | 68.36 | -0.83 | -1.20% | 1.03M | 16/06 | ||
| Globant SA | 36.63 | 37.80 | 36.49 | -0.24 | -0.65% | 1.18M | 16/06 | ||
| Nexa Resources | 14.840 | 15.010 | 14.410 | +0.430 | +2.98% | 648.52K | 16/06 | ||
| Ternium ADR | 49.06 | 50.90 | 49.06 | -0.86 | -1.72% | 480.44K | 16/06 | ||
| Orion Engineered Carbons | 7.94 | 8.27 | 7.55 | -0.19 | -2.34% | 509.55K | 16/06 | ||
| Corporacion America Airports | 27.780 | 28.630 | 27.450 | -0.280 | -1.00% | 239.03K | 16/06 | ||
| Auna ADR | 5.27 | 5.29 | 5.00 | +0.28 | +5.61% | 207.40K | 16/06 | ||
| Codere Online Luxembourg | 9.80 | 10.20 | 9.66 | -0.20 | -2.00% | 80.70K | 16/06 | ||
| Subsea 7 ADR | 36.08 | 36.22 | 35.92 | -0.82 | -2.22% | 18.15K | 16/06 | ||
| SES SA | 8.4 | 9.1 | 8.4 | -0.9 | -9.68% | 10.86K | 16/06 | ||
| Altisource Portfolio Solutions | 6.790 | 6.920 | 6.650 | +0.130 | +1.95% | 10.49K | 16/06 | ||
| Samsonite ADR | 9.500 | 10.200 | 9.500 | -0.355 | -3.60% | 1.65K | 16/06 | ||
| RTL ADR | 3.90 | 4.04 | 3.90 | -0.07 | -1.77% | 960.00 | 16/06 | ||
| B M European Value Retail DRC | 10.16 | 10.16 | 10.01 | -0.30 | -2.87% | 877.00 | 16/06 | ||
| ArcelorMittal | 68.950 | 68.950 | 68.950 | +4.280 | +6.62% | 0.32K | 16/06 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Black Titan | 0.69 | 0.84 | 0.68 | -0.16 | -18.79% | 8.60M | 16/06 | ||
| Megan Holdings | 0.1421 | 0.1500 | 0.1382 | -0.0119 | -7.73% | 1.26M | 16/06 | ||
| CBL International | 0.404 | 0.460 | 0.383 | 0.000 | 0.00% | 592.09K | 16/06 | ||
| TMD Energy | 0.69 | 0.73 | 0.65 | -0.05 | -6.80% | 382.22K | 16/06 | ||
| Bio Green Med Solution | 0.8200 | 0.8500 | 0.8006 | -0.0148 | -1.77% | 115.24K | 16/06 | ||
| VCI Global | 4.440 | 4.805 | 4.130 | +0.270 | +6.47% | 81.99K | 16/06 | ||
| Founder Group | 1.80 | 1.84 | 1.71 | -0.06 | -3.23% | 75.68K | 16/06 | ||
| Sagtec Global | 1.04 | 1.07 | 1.01 | 0.00 | 0.00% | 61.98K | 16/06 | ||
| Linkers Industries | 1.65 | 1.69 | 1.57 | -0.01 | -0.60% | 52.64K | 16/06 | ||
| Agape ATP | 2.8300 | 2.8300 | 2.7250 | -0.0600 | -2.08% | 41.70K | 16/06 | ||
| BioNexus Gene Lab | 2.6000 | 2.6000 | 2.4300 | +0.1000 | +4.00% | 17.10K | 16/06 | ||
| WF Holding | 2.52 | 2.65 | 2.48 | 0.00 | 0.00% | 11.97K | 16/06 | ||
| Genting Berhad | 2.96 | 2.96 | 2.84 | +0.09 | +3.13% | 10.10K | 16/06 | ||
| GreenPro | 1.3400 | 1.4000 | 1.3400 | -0.0450 | -3.25% | 6.11K | 16/06 | ||
| Top Glove ADR | 0.7640 | 0.8149 | 0.7640 | -0.0560 | -6.83% | 1.88K | 16/06 | ||
| Malayan Banking Berhad | 5.157 | 5.493 | 5.157 | +0.006 | +0.12% | 1.38K | 16/06 | ||
| IGS Capital | 0.5500 | 0.6100 | 0.5500 | +0.0400 | +7.84% | 527.00 | 16/06 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 01/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 11.46K | 15/06 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.53 | 5.58 | 5.36 | -0.01 | -0.18% | 84.59K | 16/06 | ||
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0011 | -0.0001 | -8.33% | 30.00K | 16/06 | ||
| Spark New Zealand | 1.0900 | 1.0900 | 1.0900 | +0.0400 | +3.81% | 10.00K | 16/06 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | +0.45 | +1.61% | 0.31K | 16/06 | ||
| A2 Milk | 3.85 | 3.85 | 3.85 | -0.44 | -10.27% | 0.30K | 16/06 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 234.00 | 16/06 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 14/05 | ||
| Konared Corporation | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 10.07K | 11/06 | ||
| New Zealand Energy Corp | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 4.30K | 15/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0.88K | 11/06 | ||
| Auckland International Airport ADR | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 567.00 | 15/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Fisher & Paykel Healthcare Corp | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 05/06 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.4 | 6.7 | 6.3 | +0.2 | +3.26% | 56.84K | 16/06 | ||
| Magyar Telekom Plc | 8.76 | 9.15 | 8.76 | -0.14 | -1.57% | 4.08K | 16/06 | ||
| Wizz Air Holdings | 3.97 | 3.97 | 3.60 | +0.37 | +10.28% | 300.00 | 15/06 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.64 | 6.98 | 6.64 | -0.40 | -5.68% | 26.33M | 16/06 | ||
| Nebius NV | 265.10 | 277.35 | 253.40 | +5.03 | +1.93% | 14.64M | 16/06 | ||
| STMicroelectronics ADR | 74.55 | 78.57 | 74.39 | -4.40 | -5.57% | 12.66M | 16/06 | ||
| Aegon ADR | 8.650 | 8.690 | 8.595 | +0.130 | +1.53% | 4.83M | 16/06 | ||
| ING ADR | 31.13 | 31.22 | 30.93 | +0.70 | +2.30% | 4.47M | 16/06 | ||
| JBS NV | 12.30 | 12.35 | 12.15 | +0.11 | +0.90% | 3.92M | 16/06 | ||
| NXP Semiconductors | 302.89 | 319.29 | 302.75 | -12.99 | -4.11% | 4.49M | 16/06 | ||
| Magnum Ice Cream | 17.43 | 17.73 | 17.32 | -0.39 | -2.19% | 2.00M | 16/06 | ||
| Qiagen NV | 37.22 | 37.57 | 37.15 | +0.21 | +0.57% | 2.12M | 16/06 | ||
| ASML ADR | 1,803.89 | 1,881.16 | 1,802.61 | -88.77 | -4.69% | 1.80M | 16/06 | ||
| جروبو فيروفيال | 69.590 | 69.710 | 68.680 | +1.080 | +1.58% | 1.65M | 16/06 | ||
| NewAmsterdam Pharma | 30.190 | 31.555 | 29.095 | -0.410 | -1.34% | 1.16M | 16/06 | ||
| Elastic | 60.11 | 62.80 | 59.43 | -2.19 | -3.52% | 1.47M | 16/06 | ||
| Prosus ADR | 9.01 | 9.10 | 8.93 | -0.19 | -2.07% | 865.06K | 16/06 | ||
| Adyen | 10.22 | 10.38 | 10.22 | +0.34 | +3.44% | 884.51K | 16/06 | ||
| Uniqure NV | 26.990 | 27.900 | 26.650 | -0.880 | -3.16% | 613.50K | 16/06 | ||
| Koninklijke Philips ADR | 26.80 | 26.96 | 26.73 | +0.11 | +0.41% | 582.80K | 16/06 | ||
| Airbus Group NV | 53.68 | 53.92 | 53.35 | +0.49 | +0.92% | 361.31K | 16/06 | ||
| Koninklijke ADR | 4.940 | 5.000 | 4.930 | -0.060 | -1.20% | 252.19K | 16/06 | ||
| argenx ADR | 878.49 | 885.07 | 869.85 | -5.71 | -0.65% | 314.82K | 16/06 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SU Holdings | 1.110 | 2.550 | 1.000 | +0.230 | +26.12% | 257.53M | 16/06 | ||
| CCSC Technology International | 1.480 | 2.090 | 0.830 | +0.701 | +89.94% | 122.57M | 16/06 | ||
| Cre8 Enterprise | 3.27 | 6.17 | 3.15 | +0.12 | +3.81% | 22.91M | 16/06 | ||
| Dreamland | 7.60 | 10.50 | 7.14 | +2.17 | +39.96% | 17.88M | 16/06 | ||
| علي بابا | 110.97 | 111.25 | 109.05 | -1.58 | -1.40% | 14.13M | 16/06 | ||
| Masonglory | 0.58 | 0.80 | 0.51 | +0.02 | +3.55% | 7.90M | 16/06 | ||
| Tianci International | 0.44 | 0.66 | 0.38 | -1.04 | -70.27% | 9.90M | 16/06 | ||
| Powell Max | 1.93 | 2.10 | 1.88 | -0.23 | -10.65% | 3.90M | 16/06 | ||
| PS International | 11.20 | 11.58 | 10.69 | +0.40 | +3.70% | 2.69M | 16/06 | ||
| Reitar Logtech Holdings | 0.65 | 0.75 | 0.54 | +0.05 | +8.33% | 2.73M | 16/06 | ||
| VS Media Holdings | 2.7500 | 2.9000 | 2.1700 | -0.5000 | -15.38% | 2.18M | 16/06 | ||
| Melco Resorts & Entertainment | 5.42 | 5.52 | 5.40 | -0.02 | -0.37% | 1.72M | 16/06 | ||
| Galaxy Payroll | 2.24 | 2.34 | 1.72 | +0.36 | +19.15% | 1.60M | 16/06 | ||
| Futu | 96.01 | 99.92 | 95.50 | -4.11 | -4.11% | 1.70M | 16/06 | ||
| Sharing Economy | 0.0016 | 0.0016 | 0.0013 | 0.0000 | 0.00% | 1.45M | 16/06 | ||
| TROOPS | 2.670 | 2.780 | 2.285 | +0.310 | +13.14% | 1.45M | 16/06 | ||
| Prudential Public ADR | 27.10 | 27.57 | 27.05 | -0.04 | -0.15% | 1.20M | 16/06 | ||
| Silicon Motion Te | 282.68 | 294.91 | 270.33 | +6.28 | +2.27% | 989.52K | 16/06 | ||
| Ming Shing Holdings | 1.42 | 1.56 | 1.19 | +0.17 | +13.60% | 768.22K | 16/06 | ||
| A Paradise Acquisition | 3.66 | 4.00 | 3.61 | -0.09 | -2.40% | 665.75K | 16/06 |