قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
₿ ما هي الأنماط التي يشكلها سعر BTC؟ جرّب زر "تحليل الرسم البياني" الموجود في صفحة BTC
جرب أداة تحليل الرسم البياني
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 56.830 | 58.815 | 55.555 | -1.230 | -2.12% | 36.36M | 22/05 | ||
| Atlassian Corp Plc | 85.42 | 88.55 | 83.52 | +3.24 | +3.94% | 4.46M | 22/05 | ||
| Anteris Tech | 9.62 | 9.79 | 9.03 | +0.62 | +6.89% | 2.35M | 22/05 | ||
| BHP Group Ltd ADR | 84.60 | 85.06 | 83.29 | -0.34 | -0.40% | 2.12M | 22/05 | ||
| First Graphene | 0.040 | 0.041 | 0.036 | -0.008 | -16.67% | 865.48K | 22/05 | ||
| Novonix ADR | 0.691 | 0.735 | 0.645 | +0.055 | +8.65% | 835.17K | 22/05 | ||
| Blackstone Minerals | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 825.00K | 19/05 | ||
| Energy Transition Minerals | 0.0450 | 0.0461 | 0.0430 | -0.0010 | -2.17% | 820.94K | 22/05 | ||
| Arafura Resources Ltd | 0.2400 | 0.2500 | 0.2110 | +0.0096 | +4.17% | 772.50K | 22/05 | ||
| Woodside Energy | 22.59 | 22.82 | 22.47 | +0.03 | +0.13% | 625.49K | 22/05 | ||
| Blue Star Helium Ltd | 0.0075 | 0.0075 | 0.0047 | +0.0010 | +15.38% | 488.99K | 22/05 | ||
| Mixed Martial Arts | 0.547 | 0.560 | 0.469 | +0.057 | +11.63% | 478.56K | 22/05 | ||
| Nova Minerals ADR | 6.20 | 6.25 | 5.94 | +0.19 | +3.16% | 418.18K | 22/05 | ||
| CSL | 17.69 | 17.78 | 17.61 | -0.16 | -0.90% | 363.25K | 22/05 | ||
| Immutep ADR | 0.486 | 0.494 | 0.480 | +0.006 | +1.25% | 363.19K | 22/05 | ||
| Suncorp Group ADR | 12.64 | 12.64 | 12.53 | -0.08 | -0.63% | 284.11K | 22/05 | ||
| BHP Group Ltd | 42.0000 | 42.0000 | 42.0000 | +0.3950 | +0.95% | 261.53K | 22/05 | ||
| Telix Pharmaceuticals ADR | 9.47 | 9.68 | 9.46 | -0.80 | -7.79% | 258.62K | 22/05 | ||
| National Australia Bank ADR | 13.46 | 13.81 | 13.04 | 0.00 | 0.00% | 218.41K | 22/05 | ||
| Sonic Healthcare ADR | 13.32 | 13.36 | 13.20 | +0.03 | +0.23% | 209.98K | 22/05 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Quantum Cyber | 3.3300 | 3.7199 | 3.3300 | -0.2300 | -6.46% | 8.76M | 22/05 | ||
| دويتشي بانك اي جي | 32.43 | 32.81 | 32.34 | -0.47 | -1.43% | 2.05M | 22/05 | ||
| SAP ADR | 175.95 | 179.71 | 175.38 | -0.33 | -0.19% | 2.00M | 22/05 | ||
| Jumia Tech | 6.970 | 7.210 | 6.922 | -0.130 | -1.83% | 1.88M | 22/05 | ||
| إنفلا آر إكس | 2.610 | 2.700 | 2.510 | +0.140 | +5.67% | 1.51M | 22/05 | ||
| Bayer AG PK | 11.11 | 11.23 | 11.08 | -0.17 | -1.51% | 1.26M | 22/05 | ||
| SCHMID NV | 7.49 | 8.18 | 7.26 | +0.04 | +0.54% | 1.14M | 22/05 | ||
| Muenchener Rueckver Ges | 10.81 | 10.94 | 10.79 | -0.31 | -2.79% | 789.32K | 22/05 | ||
| Infineon ADR | 84.80 | 85.77 | 81.10 | +4.31 | +5.35% | 710.68K | 22/05 | ||
| Allianz ADR | 44.57 | 44.85 | 44.43 | -0.61 | -1.35% | 669.40K | 22/05 | ||
| BioNTech | 92.14 | 93.48 | 91.67 | +1.21 | +1.33% | 668.77K | 22/05 | ||
| Immatics NV | 11.62 | 11.86 | 11.09 | +0.56 | +5.06% | 461.71K | 22/05 | ||
| Deutsche Telekom ADR | 34.10 | 34.16 | 33.92 | +0.01 | +0.03% | 441.17K | 22/05 | ||
| LuxExperience BV DRC | 6.980 | 7.235 | 6.930 | -0.230 | -3.19% | 401.65K | 22/05 | ||
| Fresenius Medical Care ADR | 21.64 | 21.81 | 21.59 | -0.86 | -3.82% | 390.10K | 22/05 | ||
| Heidelberg Materials ADR | 40.22 | 40.78 | 39.86 | -0.24 | -0.59% | 320.76K | 22/05 | ||
| Porsche Automobile Holding SE | 3.71 | 3.72 | 3.68 | +0.02 | +0.54% | 282.78K | 22/05 | ||
| Deutsche Boerse ADR | 29.66 | 29.98 | 29.61 | -0.38 | -1.26% | 272.62K | 22/05 | ||
| Mercedes Benz DRC | 14.48 | 14.54 | 14.41 | -0.07 | -0.48% | 253.44K | 22/05 | ||
| Vonovia ADR | 12.2 | 12.3 | 12.1 | -0.7 | -5.43% | 208.91K | 22/05 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 94.52 | 95.15 | 92.57 | -3.27 | -3.34% | 12.63M | 22/05 | ||
| Medtronic | 78.60 | 79.25 | 78.21 | +0.45 | +0.58% | 7.05M | 22/05 | ||
| James Hardie Industries ADR | 20.76 | 20.96 | 20.31 | -0.05 | -0.24% | 5.27M | 22/05 | ||
| CRH ADR | 100.37 | 102.60 | 99.54 | -0.66 | -0.65% | 3.94M | 22/05 | ||
| Smurfit Westrock | 38.05 | 38.18 | 37.20 | +0.31 | +0.82% | 3.89M | 22/05 | ||
| جونسون كونترولز إنك | 138.36 | 140.19 | 134.30 | +2.89 | +2.13% | 3.50M | 22/05 | ||
| أسنتشر ليمتد | 179.24 | 182.70 | 177.17 | +1.37 | +0.77% | 3.45M | 22/05 | ||
| Ryanair ADR | 59.62 | 59.81 | 58.23 | +2.20 | +3.83% | 2.61M | 22/05 | ||
| إيتون كورب | 391.35 | 395.21 | 380.56 | +9.84 | +2.58% | 2.35M | 22/05 | ||
| بريجو | 11.22 | 11.56 | 11.11 | -0.13 | -1.15% | 2.28M | 22/05 | ||
| تايكو إلكترو | 202.78 | 204.12 | 201.12 | +0.21 | +0.10% | 2.16M | 22/05 | ||
| Trane Technologies | 451.02 | 458.39 | 444.09 | +3.38 | +0.76% | 1.19M | 22/05 | ||
| إيه أو إن كورب | 324.78 | 325.40 | 320.65 | +0.56 | +0.17% | 928.98K | 22/05 | ||
| Alkermes Plc | 36.80 | 37.26 | 36.58 | -0.15 | -0.41% | 907.75K | 22/05 | ||
| AerCap Holdings NV | 138.62 | 140.55 | 138.39 | -0.95 | -0.68% | 819.34K | 22/05 | ||
| Allegion PLC | 130.43 | 131.53 | 128.93 | -0.27 | -0.21% | 642.75K | 22/05 | ||
| Dole | 14.43 | 14.61 | 14.35 | -0.11 | -0.76% | 619.23K | 22/05 | ||
| Jazz Pharma | 239.83 | 243.32 | 239.20 | +0.43 | +0.18% | 550.09K | 22/05 | ||
| Prothena Corp | 9.83 | 10.00 | 9.36 | +0.42 | +4.46% | 510.85K | 22/05 | ||
| Adient | 21.58 | 21.75 | 21.07 | +0.58 | +2.76% | 420.46K | 22/05 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.040 | 12.250 | 12.010 | -0.290 | -2.35% | 16.92M | 22/05 | ||
| BBVA ADR | 22.370 | 22.655 | 22.270 | -0.340 | -1.50% | 1.39M | 22/05 | ||
| Grifols ADR | 7.98 | 8.11 | 7.95 | -0.13 | -1.60% | 379.99K | 22/05 | ||
| Inditex ADR | 14.63 | 14.76 | 14.62 | -0.12 | -0.81% | 363.64K | 22/05 | ||
| Turbo Energy ADR | 1.180 | 1.240 | 1.130 | -0.030 | -2.48% | 288.44K | 22/05 | ||
| ACS Actividades Construccion ADR | 29.00 | 29.00 | 28.36 | -0.24 | -0.82% | 271.14K | 22/05 | ||
| Caixabank ADR | 4.34 | 4.42 | 4.34 | -0.04 | -0.91% | 270.60K | 22/05 | ||
| Cellnex Telecom ADR | 16.61 | 16.75 | 16.53 | -0.46 | -2.69% | 159.34K | 22/05 | ||
| Iberdrola SA | 90.84 | 91.90 | 90.52 | -2.01 | -2.16% | 69.07K | 22/05 | ||
| Repsol SA | 25.92 | 26.10 | 25.71 | -0.94 | -3.50% | 63.50K | 22/05 | ||
| Red Electrica ADR | 8.660 | 8.674 | 8.608 | -0.007 | -0.08% | 56.37K | 22/05 | ||
| Endesa ADR | 20.8 | 21.4 | 20.8 | -0.3 | -1.42% | 56.23K | 22/05 | ||
| Amadeus IT Holding SA PK | 59.59 | 60.98 | 59.59 | -1.24 | -2.04% | 54.81K | 22/05 | ||
| Naturgy Energy ADR | 6.89 | 6.91 | 6.80 | +0.05 | +0.73% | 46.33K | 22/05 | ||
| Freightos | 2.035 | 2.043 | 2.010 | -0.015 | -0.73% | 28.34K | 22/05 | ||
| Bankinter ADR | 16.56 | 16.56 | 16.23 | +0.14 | +0.85% | 17.72K | 22/05 | ||
| Wallbox NV | 2.730 | 2.770 | 2.678 | -0.015 | -0.55% | 4.07K | 22/05 | ||
| Puig Brands ADR | 8.94 | 9.09 | 8.71 | -1.28 | -12.52% | 3.40K | 22/05 | ||
| EDP Renovaveis | 16.9600 | 16.9600 | 16.9600 | +0.1400 | +0.83% | 1.94K | 22/05 | ||
| Banco de Sabadell ADR | 8.18 | 8.18 | 7.84 | +0.13 | +1.61% | 1.59K | 22/05 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Qtrex Quantum | 0.727 | 1.060 | 0.441 | +0.424 | +139.98% | 788.56M | 22/05 | ||
| Hub Cyber Security | 0.1151 | 0.1267 | 0.1118 | -0.0115 | -9.08% | 17.85M | 22/05 | ||
| Mobileye Global | 10.18 | 10.37 | 9.81 | +0.38 | +3.88% | 6.76M | 22/05 | ||
| SolarEdge Technologies Inc | 61.95 | 63.40 | 58.50 | -1.05 | -1.67% | 4.08M | 22/05 | ||
| Arbe Robotics | 1.130 | 1.190 | 1.090 | -0.060 | -5.04% | 3.54M | 22/05 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 3.31M | 22/05 | ||
| Teva ADR | 34.07 | 34.85 | 34.02 | -0.09 | -0.26% | 2.71M | 22/05 | ||
| Silexion Therapeutics | 0.500 | 0.510 | 0.426 | +0.025 | +5.26% | 2.65M | 22/05 | ||
| Valens | 3.220 | 3.300 | 3.025 | +0.160 | +5.23% | 2.61M | 22/05 | ||
| Innoviz Technologies | 0.710 | 0.748 | 0.706 | -0.001 | -0.14% | 2.18M | 22/05 | ||
| Wix.Com Ltd | 53.19 | 57.93 | 53.09 | -2.05 | -3.71% | 1.87M | 22/05 | ||
| Cellebrite | 13.180 | 13.590 | 12.990 | +0.010 | +0.08% | 1.44M | 22/05 | ||
| Tower | 283.43 | 288.19 | 279.01 | +4.42 | +1.58% | 1.39M | 22/05 | ||
| Check Point Software | 133.63 | 134.79 | 131.16 | +1.90 | +1.44% | 1.33M | 22/05 | ||
| Monday.Com | 79.06 | 81.10 | 77.50 | +2.80 | +3.67% | 1.30M | 22/05 | ||
| InMode | 13.74 | 14.10 | 13.73 | -0.09 | -0.65% | 1.27M | 22/05 | ||
| نانو إكس | 1.84 | 1.92 | 1.79 | -0.07 | -3.66% | 1.26M | 22/05 | ||
| eToro | 40.85 | 41.51 | 39.60 | +1.24 | +3.13% | 1.06M | 22/05 | ||
| Parazero Technologies | 0.6000 | 0.6200 | 0.5001 | +0.0921 | +18.13% | 1.05M | 22/05 | ||
| Oddity Tech | 12.32 | 12.87 | 12.25 | -0.07 | -0.56% | 960.85K | 22/05 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16.35 | 16.59 | 16.27 | -0.81 | -4.72% | 1.27M | 22/05 | ||
| Bank Central Asia ADR | 8.3200 | 8.3500 | 8.1800 | -0.1100 | -1.30% | 1.01M | 22/05 | ||
| Indonesia Energy | 3.240 | 3.295 | 3.080 | +0.050 | +1.57% | 888.06K | 22/05 | ||
| Astra Int | 6.48 | 6.73 | 6.40 | -0.42 | -6.09% | 180.24K | 22/05 | ||
| Unilever Indonesia ADR | 1.76 | 1.80 | 1.76 | -0.16 | -8.34% | 110.02K | 21/05 | ||
| Bank Mandiri Persero ADR | 9.31 | 9.42 | 9.28 | -0.15 | -1.59% | 77.90K | 22/05 | ||
| Bank Rakyat | 8.60 | 8.69 | 8.56 | +0.05 | +0.58% | 66.83K | 22/05 | ||
| Bukit Asam ADR | 3.90 | 3.90 | 3.85 | +0.20 | +5.41% | 31.00K | 21/05 | ||
| United Tractors ADR | 27.51 | 27.98 | 27.30 | +0.08 | +0.29% | 20.62K | 22/05 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 8.34K | 22/05 | ||
| Indo Tambangraya Megah ADR | 2.45 | 2.72 | 2.45 | -0.23 | -8.58% | 2.76K | 21/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.80 | 6.80 | 6.80 | +0.15 | +2.26% | 0.80K | 22/05 | ||
| Perusahaan Gas ADR | 5.25 | 5.25 | 4.75 | 0.00 | 0.00% | 0.67K | 18/05 | ||
| Bank Negara Indonesia ADR | 11.00 | 11.16 | 11.00 | -0.15 | -1.35% | 0.58K | 22/05 | ||
| Indofood ADR | 20.4600 | 20.4600 | 20.4600 | +1.2500 | +6.51% | 0.41K | 22/05 | ||
| Chandra Asri ADR | 13.89 | 15.45 | 13.89 | -4.46 | -24.31% | 0.33K | 21/05 | ||
| Kalbe Farma ADR | 9.39 | 9.39 | 9.39 | 0.00 | 0.00% | 0.18K | 19/05 | ||
| Energi Mega Persada ADR | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 0.10K | 21/05 | ||
| Bumi Resources ADR | 2.2300 | 2.2300 | 2.2300 | 0.0000 | 0.00% | 0.10K | 19/05 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 26/09 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 348.24 | 353.28 | 346.73 | -1.15 | -0.33% | 688.39K | 22/05 | ||
| Terra Innovatum Global NV | 6.45 | 6.71 | 6.02 | +0.51 | +8.59% | 609.24K | 22/05 | ||
| Saipem ADR | 0.9793 | 1.0200 | 0.9600 | -0.0207 | -2.07% | 421.88K | 22/05 | ||
| ENI ADR | 54.39 | 54.46 | 53.50 | -0.75 | -1.36% | 379.61K | 22/05 | ||
| Ermenegildo Zegna NV | 13.30 | 13.45 | 13.17 | -0.05 | -0.37% | 357.91K | 22/05 | ||
| ENEL Societa per Azioni | 11.250 | 11.270 | 11.130 | -0.130 | -1.14% | 321.09K | 22/05 | ||
| UniCredit ADR | 41.820 | 42.030 | 41.389 | +0.170 | +0.41% | 313.74K | 22/05 | ||
| Stevanato Group SpA | 18.01 | 18.44 | 17.84 | +0.16 | +0.90% | 218.68K | 22/05 | ||
| Intesa Sanpaolo SpA PK | 39.200 | 39.500 | 38.870 | -0.370 | -0.94% | 213.37K | 22/05 | ||
| Prysmian ADR | 86.59 | 88.15 | 86.59 | -1.06 | -1.21% | 116.14K | 22/05 | ||
| Leonardo ADR | 30.29 | 30.41 | 29.90 | +0.35 | +1.17% | 98.84K | 22/05 | ||
| Prada Spa PK | 9.31 | 9.31 | 9.24 | -0.03 | -0.32% | 71.43K | 22/05 | ||
| Genenta Science ADR | 0.580 | 0.620 | 0.560 | -0.010 | -1.69% | 61.32K | 22/05 | ||
| Assicurazioni Generali ADR | 22.54 | 22.56 | 22.37 | +0.01 | +0.04% | 24.17K | 22/05 | ||
| Snam ADR | 14.82 | 14.82 | 14.72 | +0.02 | +0.14% | 19.91K | 22/05 | ||
| Terna Rete Elettrica Nazionale | 34.75 | 34.94 | 34.58 | -0.30 | -0.86% | 15.05K | 22/05 | ||
| Natuzzi SpA | 2.54 | 2.75 | 2.40 | -0.01 | -0.39% | 10.39K | 22/05 | ||
| Eni SpA | 28.4400 | 28.4400 | 28.4400 | -0.3200 | -1.11% | 6.12K | 22/05 | ||
| Brunello Cucinelli ADR | 9.8 | 10.0 | 9.4 | -0.1 | -1.01% | 5.16K | 22/05 | ||
| Banco Bpm | 15.53 | 15.53 | 15.53 | -1.00 | -6.05% | 4.00K | 22/05 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 47.990 | 48.930 | 47.640 | +0.050 | +0.10% | 1.19M | 22/05 | ||
| Grupo Financiero Galicia ADR | 43.550 | 44.730 | 43.070 | -0.460 | -1.05% | 916.60K | 22/05 | ||
| BBVA Argentina | 15.280 | 16.440 | 15.230 | -0.980 | -6.03% | 518.63K | 22/05 | ||
| Loma Negra ADR | 10.950 | 11.360 | 10.940 | -0.340 | -3.01% | 473.48K | 22/05 | ||
| Grupo Supervielle | 7.930 | 8.570 | 7.910 | -0.430 | -5.14% | 466.50K | 22/05 | ||
| Transportadora Gas ADR | 29.070 | 29.870 | 28.880 | -0.890 | -2.97% | 290.37K | 22/05 | ||
| Cresud S.A.C.I.F. | 11.020 | 11.130 | 10.805 | -0.090 | -0.81% | 245.40K | 22/05 | ||
| Central Puerto | 13.910 | 14.692 | 13.840 | -0.560 | -3.87% | 208.28K | 22/05 | ||
| Banco Macro B ADR | 75.95 | 79.50 | 75.44 | -2.38 | -3.04% | 165.56K | 22/05 | ||
| Bioceres Crop | 0.41 | 0.44 | 0.41 | -0.02 | -4.60% | 122.98K | 22/05 | ||
| Pampa Energia ADR | 80.68 | 82.61 | 79.90 | -1.03 | -1.26% | 96.46K | 22/05 | ||
| IRSA ADR | 14.020 | 14.435 | 13.930 | -0.120 | -0.85% | 95.75K | 22/05 | ||
| Telecom Argentina ADR | 11.860 | 12.290 | 11.740 | -0.010 | -0.08% | 89.42K | 22/05 | ||
| Edenor ADR | 24.100 | 26.125 | 24.030 | -0.900 | -3.60% | 72.61K | 22/05 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.58 | 3.04 | 2.58 | -0.65 | -20.12% | 4.97M | 22/05 | ||
| Kyivstar | 14.20 | 14.25 | 14.00 | +0.20 | +1.43% | 727.18K | 22/05 | ||
| يلا | 6.200 | 6.240 | 6.050 | +0.030 | +0.49% | 503.23K | 22/05 | ||
| Micropolis Holding | 2.59 | 2.88 | 2.55 | -0.16 | -5.82% | 186.41K | 22/05 | ||
| VEON | 56.4100 | 57.0000 | 56.0001 | -0.2900 | -0.51% | 73.71K | 22/05 | ||
| Apimeds | 1.50 | 1.55 | 1.37 | +0.10 | +7.14% | 41.52K | 22/05 | ||
| Swvl Holdings | 1.595 | 1.750 | 1.540 | +0.015 | +0.95% | 8.89K | 22/05 | ||
| Vantage Drilling International | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1.00K | 21/05 | ||
| Anghami De | 3.160 | 3.490 | 3.140 | -0.070 | -2.17% | 0.73K | 22/05 | ||
| Iris Acquisition II | 9.92 | 9.92 | 9.92 | +0.06 | +0.61% | 109.00 | 22/05 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0 | 27/04 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 11/05 | ||
| Iris Acquisition II Unt | 10.00 | 10.03 | 10.00 | 0.00 | 0.00% | 0 | 15/05 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.73 | 13.26 | 12.71 | -0.43 | -3.27% | 49.64M | 22/05 | ||
| Banco Bradesco ADR | 3.470 | 3.550 | 3.460 | -0.090 | -2.53% | 26.09M | 22/05 | ||
| Ambev Prf ADR | 3.200 | 3.240 | 3.180 | -0.070 | -2.14% | 26.07M | 22/05 | ||
| Vale ADR | 16.48 | 16.52 | 16.27 | +0.01 | +0.06% | 17.75M | 22/05 | ||
| Itau Unibanco Holding Sa ADR | 7.820 | 7.945 | 7.800 | -0.180 | -2.25% | 15.27M | 22/05 | ||
| Gerdau ADR | 4.750 | 4.760 | 4.650 | +0.050 | +1.06% | 13.26M | 22/05 | ||
| Petroleo Brasileiro Petrobras ADR | 19.90 | 19.98 | 19.62 | -0.13 | -0.65% | 10.83M | 22/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 17.72 | 17.81 | 17.52 | -0.26 | -1.45% | 9.98M | 22/05 | ||
| Inter and Co A | 6.16 | 6.40 | 6.14 | -0.24 | -3.75% | 6.91M | 22/05 | ||
| Sabesp ADR | 5.660 | 5.705 | 5.560 | -0.050 | -0.88% | 5.08M | 22/05 | ||
| Energy of Minas Gerais | 2.210 | 2.230 | 2.175 | -0.020 | -0.90% | 4.01M | 22/05 | ||
| Suzano Papel ADR | 8.31 | 8.38 | 8.24 | -0.14 | -1.66% | 3.72M | 22/05 | ||
| Ultrapar Participacoes S.A. | 5.690 | 5.820 | 5.660 | -0.100 | -1.73% | 3.28M | 22/05 | ||
| SID Nacional ADR | 1.350 | 1.350 | 1.280 | +0.070 | +5.47% | 3.22M | 22/05 | ||
| PagSeguro Digital | 9.14 | 9.36 | 9.04 | -0.18 | -1.93% | 2.63M | 22/05 | ||
| Cosan ADR | 3.36 | 3.48 | 3.35 | -0.11 | -3.17% | 1.64M | 22/05 | ||
| Axia Energia DRC | 10.770 | 10.840 | 10.580 | -0.180 | -1.64% | 1.57M | 22/05 | ||
| Embraer ADR | 57.58 | 58.45 | 56.22 | +1.06 | +1.88% | 1.46M | 22/05 | ||
| Atlas Lithium | 4.1900 | 4.4100 | 4.1500 | -0.2000 | -4.56% | 982.10K | 22/05 | ||
| Telefonica Brasil ADR | 13.380 | 13.550 | 13.245 | -0.234 | -1.72% | 801.80K | 22/05 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 43.35 | 43.61 | 43.35 | -0.46 | -1.05% | 24.02K | 22/05 | ||
| Galp Energa | 11.23 | 11.46 | 11.10 | -0.36 | -3.11% | 18.04K | 22/05 | ||
| EDP Energias de Portugal ADR | 51.65 | 52.11 | 51.65 | -0.40 | -0.77% | 8.82K | 22/05 | ||
| Banco Comercial Portugues ADR | 9.90 | 12.07 | 9.90 | -2.17 | -17.98% | 0.52K | 22/05 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44.96 | 45.18 | 44.47 | +0.57 | +1.28% | 10.79M | 22/05 | ||
| Genmab AS | 26.87 | 27.02 | 26.67 | -0.18 | -0.67% | 1.21M | 22/05 | ||
| Ascendis Pharma AS | 247.05 | 249.96 | 243.91 | -0.46 | -0.19% | 450.90K | 22/05 | ||
| Coloplast A | 6.31 | 6.35 | 6.24 | -0.31 | -4.68% | 391.21K | 22/05 | ||
| IO Biotech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 247.59K | 22/05 | ||
| Oersted AS DRC | 8.95 | 9.00 | 8.60 | +0.28 | +3.23% | 153.29K | 22/05 | ||
| Vestas Wind Systems AS | 10.00 | 10.13 | 9.92 | -0.33 | -3.19% | 79.81K | 22/05 | ||
| Cadeler AS ADR | 26.71 | 26.91 | 26.39 | +0.21 | +0.79% | 79.37K | 22/05 | ||
| Danske Bank A/S ADR | 25.92 | 26.04 | 25.76 | -0.19 | -0.73% | 49.82K | 22/05 | ||
| AP Moeller-Maersk AS | 11.80 | 11.94 | 11.71 | -0.41 | -3.36% | 47.16K | 22/05 | ||
| Pandora ADR | 10.79 | 10.96 | 10.75 | -0.01 | -0.09% | 37.17K | 22/05 | ||
| DSV ADR | 118.09 | 119.92 | 117.65 | -1.62 | -1.35% | 36.83K | 22/05 | ||
| Novozymes AS DRC | 60.11 | 60.82 | 58.70 | +0.66 | +1.11% | 30.33K | 22/05 | ||
| إيفاكسيون | 4.080 | 4.250 | 4.000 | +0.020 | +0.49% | 24.82K | 22/05 | ||
| Carlsberg AS | 27.34 | 27.46 | 27.25 | +0.28 | +1.03% | 21.20K | 22/05 | ||
| Novozymes AS | 59.6000 | 60.0200 | 59.6000 | +3.6600 | +6.54% | 6.54K | 22/05 | ||
| Bavarian Nordic ADR | 10.17 | 10.30 | 10.16 | +0.07 | +0.69% | 4.22K | 22/05 | ||
| LiqTech | 1.800 | 1.810 | 1.752 | -0.030 | -1.64% | 2.87K | 22/05 | ||
| Oersted AS | 25.9 | 26.3 | 25.9 | -0.1 | -0.38% | 1.23K | 22/05 | ||
| GN Store Nord ADR | 43.960 | 44.507 | 43.960 | +0.234 | +0.54% | 0.71K | 22/05 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 13.50 | 13.57 | 13.37 | +0.26 | +1.96% | 10.91M | 22/05 | ||
| Spotify Tech | 519.86 | 534.00 | 505.30 | +29.93 | +6.11% | 5.29M | 22/05 | ||
| Autoliv Inc | 122.73 | 123.22 | 120.81 | +2.49 | +2.07% | 440.79K | 22/05 | ||
| Assa Abloy AB | 17.94 | 18.19 | 17.92 | -0.14 | -0.77% | 197.40K | 22/05 | ||
| Atlas Copco AB | 18.93 | 19.12 | 18.89 | -0.23 | -1.20% | 195.23K | 22/05 | ||
| Volvo ADR | 33.48 | 33.70 | 33.39 | -0.22 | -0.65% | 118.89K | 22/05 | ||
| Polestar Automotive Holding A | 22.250 | 23.123 | 21.500 | +0.750 | +3.49% | 116.81K | 22/05 | ||
| Svenska Handelsbanken PK | 7.29 | 7.33 | 7.25 | -0.01 | -0.14% | 108.07K | 22/05 | ||
| H&M ADR | 3.46 | 3.47 | 3.41 | -0.02 | -0.57% | 96.51K | 22/05 | ||
| Neonode Inc | 1.790 | 1.870 | 1.780 | -0.020 | -1.10% | 87.19K | 22/05 | ||
| Saab AB ADR | 28.19 | 28.55 | 28.08 | -0.09 | -0.32% | 80.70K | 22/05 | ||
| Hexagon ADR | 11.28 | 11.51 | 11.00 | -0.01 | -0.09% | 71.61K | 22/05 | ||
| أوتلي جروب | 10.1500 | 10.2200 | 10.0000 | 0.0000 | 0.00% | 52.61K | 22/05 | ||
| Sandvik AB ADR | 40.75 | 40.86 | 39.31 | +0.23 | +0.57% | 46.64K | 22/05 | ||
| NIP ADR | 0.46 | 0.50 | 0.45 | +0.02 | +4.50% | 44.22K | 22/05 | ||
| Swedbank AB | 36.70 | 36.88 | 36.40 | -0.11 | -0.30% | 32.05K | 22/05 | ||
| Tele2 AB | 9.736 | 9.790 | 9.710 | -0.154 | -1.56% | 30.09K | 22/05 | ||
| Telia ADR | 10.78 | 10.81 | 10.73 | -0.03 | -0.28% | 25.65K | 22/05 | ||
| Investor B | 40.7900 | 40.7900 | 39.2000 | +0.5082 | +1.26% | 15.64K | 22/05 | ||
| Atlas Copco ADR | 16.75 | 16.92 | 16.68 | -0.18 | -1.06% | 14.46K | 22/05 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Work Medical Technology | 0.11 | 0.14 | 0.11 | -0.05 | -31.25% | 120.79M | 22/05 | ||
| Baiya International | 1.30 | 1.46 | 1.02 | +0.68 | +110.12% | 101.54M | 22/05 | ||
| NIO نيو | 5.200 | 5.280 | 5.120 | -0.400 | -7.14% | 87.98M | 22/05 | ||
| Global Mofy Metaverse | 0.2711 | 0.3713 | 0.2640 | -0.7007 | -72.10% | 20.94M | 22/05 | ||
| Tencent Music Entertainment Group | 8.81 | 9.01 | 8.70 | -0.34 | -3.72% | 15.15M | 22/05 | ||
| Full Truck Alliance Co | 8.36 | 8.63 | 8.27 | -0.46 | -5.22% | 12.66M | 22/05 | ||
| VNET DRC | 9.540 | 9.640 | 9.140 | -0.390 | -3.93% | 12.25M | 22/05 | ||
| iQIYI | 1.090 | 1.105 | 1.040 | -0.010 | -0.91% | 10.49M | 22/05 | ||
| JD.com Inc Adr | 30.52 | 30.99 | 30.13 | -0.95 | -3.02% | 10.42M | 22/05 | ||
| كي القابضة | 16.40 | 16.77 | 16.01 | -0.49 | -2.90% | 9.27M | 22/05 | ||
| إكس بينج | 15.59 | 15.62 | 15.06 | -0.04 | -0.26% | 8.79M | 22/05 | ||
| Didi Global | 3.47 | 3.52 | 3.35 | 0.00 | 0.00% | 6.88M | 22/05 | ||
| لي أوتو | 15.89 | 16.00 | 15.39 | -0.31 | -1.91% | 6.42M | 22/05 | ||
| Kanzhun | 13.75 | 13.93 | 13.38 | -0.05 | -0.36% | 6.40M | 22/05 | ||
| Pony Ai | 8.92 | 8.98 | 8.59 | -0.01 | -0.11% | 6.37M | 22/05 | ||
| SunCar Tech | 0.526 | 0.590 | 0.470 | -0.054 | -9.31% | 5.81M | 22/05 | ||
| Tal Education Group | 9.77 | 10.12 | 9.52 | -0.30 | -2.98% | 5.80M | 22/05 | ||
| آر إل إكس | 2.070 | 2.100 | 2.000 | -0.080 | -3.72% | 5.63M | 22/05 | ||
| Bilibili | 17.23 | 17.48 | 16.92 | -0.35 | -1.99% | 4.72M | 22/05 | ||
| Vipshop Holdings | 14.41 | 14.45 | 13.62 | -0.11 | -0.76% | 4.29M | 22/05 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.88 | 19.11 | 18.80 | +0.05 | +0.27% | 111.60K | 22/05 | ||
| One and One Green Tech | 3.45 | 3.94 | 3.42 | -0.23 | -6.25% | 69.73K | 22/05 | ||
| BDO Unibank ADR | 18.70 | 19.09 | 18.64 | +0.05 | +0.27% | 30.23K | 22/05 | ||
| Jollibee Foods ADR | 9.270 | 9.270 | 9.100 | +0.230 | +2.54% | 1.87K | 22/05 | ||
| Megaworld ADR | 6.6 | 6.9 | 6.6 | 0.0 | 0.00% | 1.69K | 18/05 | ||
| Bank the Philippine Islands ADR | 30.25 | 30.25 | 28.83 | +3.06 | +11.25% | 1.38K | 21/05 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.05K | 18/05 | ||
| Alliance Global Group Inc | 7.02 | 7.02 | 6.54 | 0.00 | 0.00% | 0.68K | 20/05 | ||
| D&L Industries ADR | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0.57K | 19/05 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | +0.5 | +6.58% | 0.23K | 22/05 | ||
| Manila Water ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0.10K | 19/05 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 28/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 22/04 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0.00% | 0 | 15/05 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.560 | 12.630 | 12.465 | -0.030 | -0.24% | 5.80M | 22/05 | ||
| Freight Tech | 3.950 | 4.130 | 3.305 | +0.160 | +4.22% | 4.06M | 22/05 | ||
| America Movil ADR | 26.14 | 26.37 | 25.76 | -0.19 | -0.72% | 1.46M | 22/05 | ||
| Vista Oil Gas | 75.410 | 77.580 | 74.450 | -0.130 | -0.17% | 644.21K | 22/05 | ||
| Grupo Televisa ADR | 2.800 | 2.805 | 2.750 | +0.030 | +1.08% | 605.98K | 22/05 | ||
| BBB Foods | 36.74 | 38.24 | 36.64 | -0.46 | -1.24% | 493.46K | 22/05 | ||
| Fomento Economico Mexicano | 121.28 | 122.42 | 120.23 | -0.12 | -0.10% | 342.74K | 22/05 | ||
| Controladora Vuela ADR | 6.86 | 7.00 | 6.74 | -0.10 | -1.44% | 288.95K | 22/05 | ||
| GAP ADR | 240.40 | 245.00 | 235.66 | -3.71 | -1.52% | 109.24K | 22/05 | ||
| Grupo Aeroportuario Sureste ADR | 301.76 | 310.00 | 300.37 | -6.96 | -2.25% | 92.08K | 22/05 | ||
| Aeroportuario del Centro Norte | 103.21 | 104.99 | 101.39 | -1.45 | -1.39% | 91.31K | 22/05 | ||
| Coca-Cola Femsa ADR | 107.19 | 107.67 | 105.94 | +0.05 | +0.05% | 82.19K | 22/05 | ||
| Vesta Real Estate ADR | 34.11 | 34.38 | 33.82 | +0.03 | +0.09% | 61.93K | 22/05 | ||
| Banorte ADR | 55.18 | 60.51 | 52.81 | +0.68 | +1.25% | 61.11K | 22/05 | ||
| Betterware De Mexico | 16.68 | 16.78 | 16.45 | +0.04 | +0.24% | 57.13K | 22/05 | ||
| Becle | 0.8318 | 0.8318 | 0.7844 | +0.0818 | +10.91% | 53.84K | 22/05 | ||
| Mexico Closed Fund | 21.70 | 21.80 | 21.43 | +0.05 | +0.23% | 47.30K | 22/05 | ||
| Wal Mart de Mexico ADR | 32.16 | 32.80 | 31.78 | +0.22 | +0.69% | 43.96K | 22/05 | ||
| Kimberly-Clark de Mexico | 10.90 | 11.05 | 10.90 | -0.15 | -1.36% | 34.02K | 22/05 | ||
| Bolsa Mexicana de Valores A | 2.11 | 2.12 | 2.06 | 0.00 | 0.00% | 21.05K | 22/05 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38.81 | 38.95 | 38.31 | +0.14 | +0.36% | 2.88M | 22/05 | ||
| Norsk Hydro ASA ADR | 12.030 | 12.040 | 11.780 | +0.060 | +0.50% | 214.59K | 22/05 | ||
| Opera | 17.43 | 17.99 | 17.34 | -0.10 | -0.57% | 176.14K | 22/05 | ||
| DNB Bank ASA | 31.39 | 31.52 | 31.25 | -0.18 | -0.57% | 78.63K | 22/05 | ||
| Orkla ASA ADR | 11.410 | 11.439 | 11.340 | +0.020 | +0.18% | 46.66K | 22/05 | ||
| Nel ASA | 0.38 | 0.38 | 0.36 | +0.03 | +8.41% | 30.95K | 22/05 | ||
| Telenor ASA ADR | 16.57 | 16.70 | 16.56 | -0.60 | -3.49% | 30.21K | 22/05 | ||
| Prosafe | 0.4692 | 0.5000 | 0.4692 | 0.0000 | 0.00% | 15.00K | 19/05 | ||
| Yara International ASA | 28.35 | 28.65 | 28.25 | -0.46 | -1.60% | 10.93K | 22/05 | ||
| Norsk Hydro | 12.05 | 12.22 | 11.85 | -0.07 | -0.58% | 10.01K | 22/05 | ||
| Mowi ADR | 21.77 | 21.86 | 21.77 | -0.08 | -0.37% | 9.38K | 22/05 | ||
| Norwegian Air Shuttle ASA | 1.61 | 1.75 | 1.56 | +0.15 | +10.27% | 5.28K | 22/05 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2.24K | 20/05 | ||
| Nordic Semiconductor ASA | 22.1900 | 22.6000 | 22.1060 | +0.5000 | +2.31% | 1.26K | 22/05 | ||
| Mowi | 21.2200 | 21.2200 | 21.2200 | 0.0000 | 0.00% | 0.77K | 19/05 | ||
| Tomra Systems ADR | 10.60 | 10.60 | 10.60 | +0.13 | +1.24% | 0.51K | 22/05 | ||
| Akastor ASA | 1.8000 | 1.8000 | 1.8000 | 0.0000 | 0.00% | 0.50K | 19/05 | ||
| Hexagon Composites | 1.1500 | 1.1500 | 1.1500 | +0.0636 | +5.85% | 0.50K | 19/05 | ||
| Vend Marketplaces DRC | 26.5 | 26.5 | 26.5 | +0.6 | +2.31% | 0.32K | 22/05 | ||
| Gjensidige Forsikring ADR | 27.79 | 27.79 | 27.79 | -0.38 | -1.35% | 0.27K | 22/05 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 56.91 | 57.66 | 56.89 | -0.92 | -1.59% | 65.95K | 22/05 | ||
| OMV AG PK | 18.30 | 18.41 | 18.17 | -0.44 | -2.35% | 25.17K | 22/05 | ||
| Raiffeisen Bank ADR | 13.33 | 13.58 | 13.33 | -0.67 | -4.79% | 12.63K | 22/05 | ||
| Wienerberger Baustoffindustrie | 5.060 | 5.235 | 4.950 | -0.255 | -4.80% | 8.49K | 22/05 | ||
| Andritz ADR | 16.63 | 16.77 | 16.54 | 0.00 | 0.00% | 4.73K | 21/05 | ||
| Erste Bank | 117.020 | 117.020 | 111.940 | +1.680 | +1.46% | 1.88K | 22/05 | ||
| Voestalpine AG PK | 10.63 | 10.63 | 10.59 | +0.21 | +2.02% | 1.47K | 22/05 | ||
| Verbund ADR | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.39K | 20/05 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0 | 30/04 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.67 | 12.81 | 12.53 | +0.03 | +0.24% | 19.03M | 22/05 | ||
| HDFC Bank ADR | 24.74 | 25.08 | 24.59 | +0.12 | +0.49% | 7.10M | 22/05 | ||
| Wipro ADR | 2.010 | 2.040 | 2.000 | +0.030 | +1.52% | 7.04M | 22/05 | ||
| ICICI Bank ADR | 25.98 | 26.33 | 25.92 | +0.09 | +0.35% | 6.18M | 22/05 | ||
| Dr. Reddy’s Labs ADR | 13.60 | 13.61 | 13.48 | +0.05 | +0.37% | 723.65K | 22/05 | ||
| MakeMyTrip Ltd | 42.75 | 43.86 | 42.20 | -0.25 | -0.58% | 469.59K | 22/05 | ||
| SS Innovations International | 3.89 | 4.00 | 3.87 | 0.00 | 0.00% | 54.81K | 22/05 | ||
| Yatra Online | 0.933 | 0.949 | 0.877 | +0.053 | +6.02% | 52.28K | 22/05 | ||
| Sify Technologies | 16.140 | 16.229 | 15.660 | +0.400 | +2.54% | 33.97K | 22/05 | ||
| Zoomcar Holdings | 0.1500 | 0.1554 | 0.1301 | -0.0049 | -3.16% | 3.82K | 22/05 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.80K | 22/05 | ||
| Azure Power Global | 1.00 | 1.00 | 0.41 | 0.00 | 0.00% | 0.60K | 22/05 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| rYojbaba | 5.00 | 8.10 | 2.43 | +2.99 | +148.76% | 41.28M | 22/05 | ||
| Picocela ADR | 6.62 | 7.40 | 4.54 | +4.37 | +194.22% | 37.04M | 22/05 | ||
| ميديروم | 1.270 | 1.320 | 1.110 | +0.295 | +30.26% | 17.56M | 22/05 | ||
| Sony ADR | 22.14 | 22.51 | 22.02 | -0.42 | -1.86% | 10.35M | 22/05 | ||
| TryHard Holdings | 0.40 | 0.42 | 0.30 | +0.10 | +33.33% | 7.55M | 22/05 | ||
| Tokyo Lifestyle DRC | 1.9500 | 2.5000 | 1.9300 | -0.0700 | -3.47% | 6.79M | 22/05 | ||
| Takeda Pharma ADR | 16.25 | 16.25 | 16.07 | -0.23 | -1.40% | 4.01M | 22/05 | ||
| Mizuho Financial ADR | 9.320 | 9.410 | 9.305 | +0.050 | +0.54% | 3.90M | 22/05 | ||
| Linkage Global | 0.446 | 0.460 | 0.330 | +0.101 | +29.28% | 3.35M | 22/05 | ||
| Mitsubishi UFJ Financial ADR | 19.400 | 19.570 | 19.335 | +0.020 | +0.10% | 3.15M | 22/05 | ||
| SoftBank Group | 21.10 | 21.60 | 20.88 | +0.91 | +4.51% | 2.88M | 22/05 | ||
| Japan Exchange ADR | 12.42 | 12.59 | 12.37 | +0.55 | +4.63% | 2.51M | 22/05 | ||
| Nintendo ADR | 11.38 | 11.47 | 11.33 | -0.16 | -1.39% | 2.16M | 22/05 | ||
| Mitsui Fudosan ADR | 27.6 | 27.9 | 27.1 | -1.0 | -3.50% | 1.92M | 22/05 | ||
| Sumitomo Mitsui Financial ADR | 22.700 | 22.900 | 22.630 | -0.220 | -0.96% | 1.49M | 22/05 | ||
| Metaplanet | 1.93 | 1.99 | 1.90 | +0.04 | +2.12% | 1.47M | 22/05 | ||
| Honda Motor ADR | 26.47 | 26.61 | 26.30 | +0.21 | +0.80% | 1.41M | 22/05 | ||
| NTT Inc | 0.937 | 0.962 | 0.937 | -0.030 | -3.10% | 1.15M | 22/05 | ||
| Nomura ADR | 8.110 | 8.193 | 8.105 | -0.110 | -1.34% | 1.02M | 22/05 | ||
| LogProstyle | 0.66 | 0.82 | 0.65 | -0.03 | -4.35% | 811.89K | 22/05 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 5.6800 | 5.6800 | 5.0600 | +0.5500 | +10.72% | 1.88M | 22/05 | ||
| Star Bulk Carriers | 26.40 | 26.83 | 26.11 | -0.52 | -1.93% | 1.47M | 22/05 | ||
| Global Ship Lease Inc | 38.02 | 39.97 | 37.39 | -2.92 | -7.13% | 877.92K | 22/05 | ||
| Rubico | 0.71 | 0.77 | 0.69 | -0.06 | -7.80% | 813.34K | 22/05 | ||
| Heidmar Maritime Holdings | 1.5000 | 1.5450 | 1.1400 | +0.3400 | +29.31% | 748.70K | 22/05 | ||
| Diana Shipping Inc | 2.600 | 2.700 | 2.590 | -0.100 | -3.70% | 663.72K | 22/05 | ||
| Tsakos Energy | 42.610 | 45.360 | 42.010 | -1.860 | -4.18% | 574.02K | 22/05 | ||
| Okeanis Eco Tankers | 54.07 | 55.55 | 53.13 | -1.91 | -3.41% | 482.11K | 22/05 | ||
| Top Ships | 0.9989 | 1.0199 | 0.9215 | +0.0569 | +6.04% | 308.02K | 22/05 | ||
| StealthGas | 9.920 | 10.210 | 9.730 | -0.300 | -2.94% | 249.65K | 22/05 | ||
| Allwyn DRC | 6.950 | 7.030 | 6.790 | +0.050 | +0.72% | 233.95K | 22/05 | ||
| Seanergy Maritime | 15.1200 | 15.5900 | 14.8800 | -0.4200 | -2.70% | 218.67K | 22/05 | ||
| Oceanpal | 12.6900 | 13.9900 | 9.1950 | +3.3900 | +36.45% | 195.35K | 22/05 | ||
| Euroseas Ltd | 65.21 | 73.96 | 64.12 | -9.72 | -12.97% | 170.45K | 22/05 | ||
| Navios Maritime Unit | 74.52 | 74.91 | 73.58 | -0.14 | -0.19% | 154.37K | 22/05 | ||
| C3is Inc | 2.3600 | 2.5888 | 2.3550 | -0.1800 | -7.09% | 123.97K | 22/05 | ||
| Danaos Corp | 130.85 | 132.89 | 129.99 | -1.83 | -1.38% | 94.19K | 22/05 | ||
| Performance Shipping | 1.6500 | 1.7300 | 1.6500 | -0.0700 | -4.07% | 86.52K | 22/05 | ||
| Dynagas LNG | 3.850 | 3.960 | 3.830 | -0.090 | -2.28% | 50.36K | 22/05 | ||
| Icon Energy Corp | 1.340 | 1.370 | 1.311 | +0.010 | +0.75% | 48.23K | 22/05 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Arm | 306.51 | 315.00 | 288.21 | +8.28 | +2.78% | 13.96M | 22/05 | ||
| Lloyds Banking ADR | 5.360 | 5.440 | 5.360 | -0.050 | -0.92% | 12.91M | 22/05 | ||
| Virax Biolabs | 0.2775 | 0.3421 | 0.2711 | -0.0285 | -9.31% | 11.87M | 22/05 | ||
| Genius Sports | 5.35 | 5.45 | 4.90 | +0.46 | +9.41% | 9.20M | 22/05 | ||
| Rezolve AI | 2.63 | 2.69 | 2.58 | +0.01 | +0.38% | 9.10M | 22/05 | ||
| سي إن اتش | 10.11 | 10.29 | 10.10 | -0.04 | -0.39% | 8.42M | 22/05 | ||
| HALEON ADR | 9.29 | 9.36 | 9.27 | -0.03 | -0.32% | 6.95M | 22/05 | ||
| Klarna | 16.57 | 16.71 | 15.91 | +0.64 | +4.02% | 6.72M | 22/05 | ||
| Shell ADR | 85.71 | 86.63 | 85.34 | -1.22 | -1.40% | 6.49M | 22/05 | ||
| Ferroglobe | 4.290 | 4.360 | 4.070 | +0.180 | +4.38% | 6.27M | 22/05 | ||
| ليوندل باسل | 69.72 | 71.06 | 69.11 | -0.36 | -0.51% | 6.06M | 22/05 | ||
| Roivant Sciences | 29.960 | 30.865 | 29.880 | -0.920 | -2.98% | 5.87M | 22/05 | ||
| Natwest Group | 15.660 | 15.925 | 15.640 | -0.130 | -0.82% | 5.50M | 22/05 | ||
| BP ADR | 44.36 | 44.80 | 44.01 | -0.51 | -1.14% | 5.08M | 22/05 | ||
| Birkenstock Holding ltd | 41.38 | 41.85 | 38.69 | +1.71 | +4.31% | 4.47M | 22/05 | ||
| Compass Pathways | 11.81 | 12.24 | 11.59 | +0.22 | +1.90% | 3.87M | 22/05 | ||
| Unilever ADR | 57.35 | 57.68 | 57.05 | -0.37 | -0.64% | 3.69M | 22/05 | ||
| Barclays ADR | 23.830 | 24.070 | 23.785 | -0.140 | -0.58% | 3.67M | 22/05 | ||
| Vertical Aerospace | 2.620 | 2.750 | 2.620 | +0.010 | +0.38% | 3.52M | 22/05 | ||
| CLARIVATE | 2.45 | 2.55 | 2.43 | +0.03 | +1.24% | 3.32M | 22/05 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 16.850 | 16.959 | 16.530 | -0.310 | -1.81% | 1.65M | 22/05 | ||
| Anheuser Busch ADR | 83.45 | 83.71 | 83.01 | +0.09 | +0.11% | 1.23M | 22/05 | ||
| MDxHealth ADR | 0.800 | 0.840 | 0.800 | -0.026 | -3.15% | 917.10K | 22/05 | ||
| Titan America | 15.18 | 15.65 | 15.02 | -0.20 | -1.30% | 173.89K | 22/05 | ||
| Materialise NV | 5.900 | 5.930 | 5.750 | +0.080 | +1.37% | 148.40K | 22/05 | ||
| Lakefront Bio ADR | 27.49 | 27.99 | 27.44 | -0.28 | -1.01% | 123.62K | 22/05 | ||
| Nyxoah | 2.87 | 2.88 | 2.75 | 0.00 | 0.00% | 106.42K | 22/05 | ||
| UCB ADR | 140.35 | 140.66 | 139.64 | -0.58 | -0.41% | 42.15K | 22/05 | ||
| Agomab Therapeutics | 11.50 | 11.55 | 10.98 | +0.56 | +5.12% | 34.11K | 22/05 | ||
| Umicore ADR | 7.54 | 7.58 | 7.43 | +0.30 | +4.14% | 19.03K | 22/05 | ||
| KBC Groep ADR | 65.20 | 65.42 | 64.85 | +0.33 | +0.51% | 18.89K | 22/05 | ||
| Brussel Lambert ADR | 9.31 | 44.51 | 9.31 | -5.49 | -37.09% | 17.15K | 22/05 | ||
| Proximus ADR | 1.64 | 1.64 | 1.64 | +0.10 | +6.49% | 6.96K | 22/05 | ||
| Solvay ADR | 2.980 | 3.010 | 2.980 | +0.032 | +1.09% | 3.31K | 22/05 | ||
| ageas SA/NV | 79.20 | 79.20 | 78.89 | -0.01 | -0.01% | 2.25K | 22/05 | ||
| X Fab Silicon | 9.00 | 9.00 | 8.50 | +0.90 | +11.11% | 0.60K | 22/05 | ||
| GBL | 90.1000 | 90.1000 | 90.1000 | 0.0000 | 0.00% | 0.45K | 18/05 | ||
| Bpost ADR | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0.40K | 18/05 | ||
| D’Ieteren ADR | 93.44 | 93.44 | 93.44 | -1.39 | -1.47% | 0.23K | 19/05 | ||
| Etablissementen Franz Colruyt ADR | 9.56 | 9.56 | 9.56 | 0.00 | 0.00% | 0.11K | 18/05 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28.27 | 28.43 | 27.40 | +0.79 | +2.88% | 55.55K | 22/05 | ||
| Dino Polska ADR | 8.71 | 8.87 | 8.26 | -0.01 | -0.11% | 20.17K | 22/05 | ||
| CD Projekt | 17.55 | 18.18 | 17.37 | -0.05 | -0.28% | 8.45K | 22/05 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33.460 | 34.300 | 32.950 | -0.250 | -0.74% | 822.89K | 22/05 | ||
| Credicorp Ltd | 334.30 | 350.00 | 332.55 | -9.70 | -2.82% | 454.92K | 22/05 | ||
| Intercorp Financial Services | 49.05 | 50.42 | 48.84 | -1.50 | -2.97% | 167.49K | 22/05 | ||
| Cementos Pacasmayo ADR | 10.760 | 10.780 | 10.651 | +0.080 | +0.75% | 7.81K | 22/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.0200 | 1.0600 | 0.9037 | -0.1000 | -8.93% | 3.00M | 22/05 | ||
| Advanced Info Service Public | 11.350 | 11.350 | 10.970 | +0.420 | +3.84% | 107.57K | 22/05 | ||
| Kasikornbank OTC | 24.57 | 24.71 | 24.46 | +0.50 | +2.08% | 17.90K | 22/05 | ||
| Bangkok Bank ADR | 26.1200 | 26.2200 | 25.9350 | +0.1575 | +0.61% | 5.59K | 22/05 | ||
| Airports Thailand ADR | 14.8 | 14.8 | 14.8 | 0.0 | 0.00% | 1.48K | 18/05 | ||
| PTT Exploration & Production | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 0.38K | 19/05 | ||
| PTT ADR | 6.13 | 6.13 | 6.13 | 0.00 | 0.00% | 0.26K | 21/05 | ||
| TTW Public Company | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.15K | 21/05 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0.10K | 21/05 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| Siam Cement ADR | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 13/05 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 14/04 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| Thai Union ADR | 7.15 | 7.15 | 6.72 | 0.00 | 0.00% | 0 | 28/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 18.220 | 18.300 | 17.980 | -0.130 | -0.71% | 10.05M | 22/05 | ||
| ASE Industrial ADR | 34.810 | 35.100 | 34.080 | +2.170 | +6.65% | 8.16M | 22/05 | ||
| Taiwan Semiconductor | 404.52 | 410.67 | 402.86 | -2.63 | -0.65% | 7.11M | 22/05 | ||
| Himax Tech | 21.040 | 21.440 | 19.660 | +1.150 | +5.78% | 4.29M | 22/05 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 3.00M | 11/05 | ||
| Nocera | 0.244 | 0.249 | 0.220 | +0.024 | +10.91% | 340.67K | 22/05 | ||
| Semilux | 0.290 | 0.290 | 0.226 | +0.017 | +6.23% | 200.23K | 22/05 | ||
| AU Optronics Corp | 7.004 | 7.050 | 6.580 | +0.674 | +10.65% | 119.38K | 22/05 | ||
| ChipMOS Tech | 51.02 | 52.50 | 49.97 | +1.95 | +3.97% | 108.46K | 22/05 | ||
| SemiLEDS Corp | 2.400 | 2.400 | 2.200 | +0.270 | +12.68% | 76.44K | 22/05 | ||
| Perfect Corp | 1.720 | 1.720 | 1.688 | +0.040 | +2.38% | 61.20K | 22/05 | ||
| Chunghwa Telecom Co Ltd | 43.68 | 43.84 | 43.53 | -0.14 | -0.32% | 54.97K | 22/05 | ||
| Hon Hai Precision ADR | 15.95 | 16.20 | 15.95 | +0.35 | +2.24% | 53.36K | 22/05 | ||
| Obook Holdings | 5.65 | 5.80 | 5.55 | -0.14 | -2.42% | 45.83K | 22/05 | ||
| MKDWELL Tech | 8.11 | 8.14 | 7.40 | +0.36 | +4.65% | 30.71K | 22/05 | ||
| FST Ltd | 1.39 | 1.46 | 1.39 | -0.01 | -0.71% | 12.33K | 22/05 | ||
| Gogoro | 4.010 | 4.130 | 3.980 | -0.060 | -1.47% | 11.89K | 22/05 | ||
| Miluna Acquisition | 10.07 | 10.07 | 10.07 | +0.01 | +0.10% | 5.32K | 22/05 | ||
| YD Bio | 4.75 | 4.75 | 4.50 | +0.23 | +5.09% | 4.46K | 22/05 | ||
| Giga Media Ltd | 1.440 | 1.480 | 1.440 | -0.050 | -3.36% | 2.16K | 22/05 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.830 | 5.870 | 5.785 | +0.010 | +0.17% | 1.29M | 22/05 | ||
| DMARKET Electronic Services Trading ADR | 2.730 | 2.840 | 2.710 | -0.110 | -3.87% | 203.39K | 22/05 | ||
| Marti Technologies | 1.900 | 2.000 | 1.860 | -0.080 | -4.04% | 31.27K | 22/05 | ||
| Koc Holdings AS | 20.84 | 20.84 | 20.61 | +0.93 | +4.67% | 19.84K | 22/05 | ||
| Tav Havalimanlari Holding AS | 22.000 | 22.444 | 22.000 | +0.240 | +1.10% | 12.75K | 22/05 | ||
| Akbank Turk Anonim Sirketi | 2.76 | 2.85 | 2.76 | -0.04 | -1.43% | 7.70K | 22/05 | ||
| Anadolu Efes ADR | 0.420 | 0.420 | 0.410 | +0.020 | +5.00% | 7.30K | 22/05 | ||
| Turkiye Garanti Bankasi AS | 2.805 | 2.805 | 2.805 | -0.175 | -5.87% | 6.49K | 21/05 | ||
| Arcelik ADR | 11.26 | 11.50 | 11.26 | 0.00 | 0.00% | 0.51K | 21/05 | ||
| THY ADR | 60.4 | 64.6 | 60.4 | -0.1 | -0.17% | 0.25K | 22/05 | ||
| Turk Telekomunikasyon ADR | 2.7 | 2.7 | 2.7 | -0.2 | -7.02% | 0.10K | 21/05 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0.10K | 22/05 | ||
| Turk Altin Isletmeleri AS DRC | 10.4700 | 10.4700 | 10.4700 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 08/05 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 80.18 | 81.29 | 79.22 | +0.89 | +1.12% | 925.00K | 22/05 | ||
| LATAM Airlines ADR | 49.890 | 51.495 | 49.805 | -1.050 | -2.06% | 526.08K | 22/05 | ||
| Enel Chile ADR | 4.220 | 4.380 | 4.185 | -0.150 | -3.43% | 523.13K | 22/05 | ||
| Banco Del Chile | 37.55 | 38.43 | 37.32 | -0.18 | -0.48% | 409.37K | 22/05 | ||
| Santander Chile ADR | 30.98 | 31.61 | 30.95 | -0.53 | -1.68% | 360.43K | 22/05 | ||
| Cervecerias ADR | 11.53 | 11.81 | 11.48 | -0.20 | -1.71% | 83.12K | 22/05 | ||
| Embotelladora Andina | 22.60 | 22.97 | 22.40 | +0.89 | +4.10% | 3.05K | 22/05 | ||
| Embotelladora Andina B ADR | 28.89 | 29.75 | 28.05 | 0.00 | 0.00% | 1.49K | 22/05 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11.44 | 11.65 | 11.19 | -0.24 | -2.05% | 4.36M | 22/05 | ||
| Gold Fields ADR | 39.530 | 39.980 | 38.490 | -0.540 | -1.35% | 2.98M | 22/05 | ||
| Harmony Gold Mng | 16.760 | 17.060 | 16.540 | -0.430 | -2.50% | 2.82M | 22/05 | ||
| Sasol ADR | 13.36 | 13.39 | 13.14 | +0.09 | +0.68% | 1.15M | 22/05 | ||
| Lesaka Tech | 4.940 | 5.020 | 4.890 | -0.050 | -1.00% | 458.38K | 22/05 | ||
| Naspers ADR | 10.35 | 10.38 | 10.28 | -0.22 | -2.08% | 246.70K | 22/05 | ||
| DRDGOLD ADR | 25.95 | 26.36 | 25.46 | -0.21 | -0.80% | 150.98K | 22/05 | ||
| Impala Platinum Holdings Ltd PK | 13.610 | 13.810 | 13.374 | -0.504 | -3.57% | 117.26K | 22/05 | ||
| Valterra Platinum DRC | 12.950 | 13.290 | 12.900 | -0.480 | -3.57% | 83.46K | 22/05 | ||
| Sanlam Ltd PK | 10.390 | 10.420 | 10.340 | -0.380 | -3.53% | 37.06K | 22/05 | ||
| Life Healthcare Group Holdings | 2.74 | 2.74 | 2.65 | +0.06 | +2.24% | 28.43K | 22/05 | ||
| Standard Bank Group Ltd PK | 19.12 | 19.27 | 19.00 | -0.16 | -0.83% | 26.27K | 22/05 | ||
| Vodacom Group Ltd PK | 9.36 | 9.71 | 9.24 | -0.04 | -0.43% | 19.55K | 22/05 | ||
| Nedbank Group Ltd | 15.660 | 15.990 | 15.590 | -0.230 | -1.45% | 16.11K | 22/05 | ||
| Clicks Group | 30.32 | 30.61 | 30.10 | +0.06 | +0.20% | 10.70K | 22/05 | ||
| Drdgold | 2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 9.00K | 19/05 | ||
| Kumba Iron Ore Ltd PK | 6.300 | 6.300 | 6.170 | 0.000 | 0.00% | 8.86K | 22/05 | ||
| Bidvest Group Ltd PK | 28.89 | 28.97 | 28.63 | +0.34 | +1.19% | 7.51K | 22/05 | ||
| MTN Group Ltd PK | 12.73 | 12.77 | 12.69 | +0.09 | +0.71% | 5.98K | 22/05 | ||
| Sappi Ltd ADR | 0.824 | 0.878 | 0.820 | -0.051 | -5.83% | 2.58K | 22/05 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Up Fintech | 4.360 | 4.740 | 4.000 | -1.480 | -25.34% | 72.55M | 22/05 | ||
| Grab Holdings | 3.510 | 3.620 | 3.490 | -0.050 | -1.40% | 30.66M | 22/05 | ||
| Canaan | 0.415 | 0.438 | 0.410 | +0.002 | +0.48% | 9.82M | 22/05 | ||
| Bitdeer Tech | 14.65 | 15.27 | 14.36 | -0.27 | -1.81% | 7.94M | 22/05 | ||
| NetClass Tech | 0.26 | 0.29 | 0.26 | -0.03 | -10.45% | 5.70M | 22/05 | ||
| Trip.com ADR | 46.37 | 47.49 | 45.92 | -1.69 | -3.52% | 5.39M | 22/05 | ||
| Sea | 87.27 | 91.79 | 86.02 | -1.69 | -1.90% | 2.72M | 22/05 | ||
| Seagate | 812.73 | 824.00 | 799.81 | +2.27 | +0.28% | 2.53M | 22/05 | ||
| Wave Life Sciences Ltd | 6.380 | 6.500 | 6.290 | -0.040 | -0.62% | 2.39M | 22/05 | ||
| YY Holding | 0.38 | 0.49 | 0.34 | -0.12 | -24.24% | 2.17M | 22/05 | ||
| Genius | 0.2310 | 0.2400 | 0.2220 | -0.0078 | -3.27% | 1.82M | 22/05 | ||
| Hafnia | 8.54 | 8.69 | 8.48 | -0.30 | -3.39% | 1.79M | 22/05 | ||
| GCL Global Holdings | 0.69 | 0.75 | 0.66 | -0.08 | -10.42% | 1.43M | 22/05 | ||
| Society Pass | 0.044 | 0.055 | 0.040 | -0.012 | -21.54% | 1.15M | 22/05 | ||
| Republic Power | 0.29 | 0.29 | 0.26 | +0.02 | +7.30% | 853.06K | 22/05 | ||
| Simpple | 2.6200 | 2.8000 | 2.5600 | -0.1800 | -6.43% | 643.70K | 22/05 | ||
| BW LPG | 22.10 | 22.29 | 21.73 | -0.20 | -0.90% | 608.15K | 22/05 | ||
| Kulicke and Soffa | 104.40 | 105.85 | 101.23 | +3.31 | +3.27% | 551.41K | 22/05 | ||
| FingerMotion | 0.784 | 0.806 | 0.754 | -0.014 | -1.75% | 439.49K | 22/05 | ||
| Super X AI | 12.260 | 12.340 | 10.470 | +1.300 | +11.86% | 398.74K | 22/05 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.810 | 6.860 | 6.650 | -0.010 | -0.15% | 31.89M | 22/05 | ||
| Sealsq | 3.380 | 3.560 | 3.250 | +0.110 | +3.36% | 31.40M | 22/05 | ||
| On Holding | 39.81 | 40.16 | 39.26 | +0.62 | +1.58% | 5.12M | 22/05 | ||
| Garrett Motion | 33.290 | 34.340 | 33.160 | +0.070 | +0.21% | 2.90M | 22/05 | ||
| Amcor PLC | 38.38 | 39.04 | 38.33 | -0.12 | -0.31% | 2.88M | 22/05 | ||
| Aptiv | 57.36 | 57.73 | 55.87 | +1.51 | +2.70% | 2.83M | 22/05 | ||
| Amrize | 49.95 | 50.62 | 49.56 | -0.54 | -1.07% | 2.34M | 22/05 | ||
| Alcon | 67.78 | 68.48 | 67.60 | -0.15 | -0.22% | 2.00M | 22/05 | ||
| Sportradar | 13.03 | 13.38 | 12.96 | +0.03 | +0.23% | 2.00M | 22/05 | ||
| Logitech | 112.63 | 113.04 | 106.92 | +6.83 | +6.46% | 1.76M | 22/05 | ||
| UBS Group | 46.96 | 47.45 | 46.87 | -0.61 | -1.28% | 1.65M | 22/05 | ||
| Crispr Therapeutics | 50.36 | 51.11 | 49.92 | +0.46 | +0.92% | 1.55M | 22/05 | ||
| Lithium Americas | 9.190 | 9.729 | 9.190 | -0.350 | -3.67% | 1.50M | 22/05 | ||
| Novartis ADR | 152.01 | 152.54 | 151.24 | +0.25 | +0.16% | 1.41M | 22/05 | ||
| Chubb | 327.89 | 331.98 | 327.39 | -2.37 | -0.72% | 1.40M | 22/05 | ||
| Roche Holding ADR | 53.34 | 53.54 | 52.83 | +0.63 | +1.20% | 1.36M | 22/05 | ||
| Novocure Ltd | 17.96 | 18.17 | 17.78 | +0.06 | +0.34% | 848.89K | 22/05 | ||
| MoonLake Immunotherapeutics | 18.19 | 18.75 | 18.00 | -0.28 | -1.52% | 653.76K | 22/05 | ||
| Adc Thera | 3.390 | 3.450 | 3.355 | -0.010 | -0.29% | 648.50K | 22/05 | ||
| Glencore ADR | 15.360 | 15.360 | 15.110 | -0.120 | -0.78% | 549.63K | 22/05 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 33.24 | 33.54 | 31.86 | +1.20 | +3.75% | 3.14M | 22/05 | ||
| Sanofi ADR | 44.29 | 45.12 | 44.24 | -0.63 | -1.40% | 2.76M | 22/05 | ||
| Carrefour SA PK | 3.85 | 4.03 | 3.85 | -0.16 | -3.99% | 1.69M | 22/05 | ||
| UbiSoft Entertainment Inc | 1.19 | 1.22 | 1.14 | +0.16 | +15.53% | 1.19M | 22/05 | ||
| Abivax ADR | 121.99 | 125.64 | 120.05 | -2.04 | -1.64% | 1.18M | 22/05 | ||
| Alstom PK | 1.910 | 1.920 | 1.885 | +0.010 | +0.53% | 989.35K | 22/05 | ||
| TotalEnergies SE | 91.60 | 91.89 | 90.74 | -0.75 | -0.81% | 961.00K | 22/05 | ||
| Louis Vuitton ADR | 108.610 | 110.170 | 107.960 | -2.600 | -2.34% | 633.84K | 22/05 | ||
| Sequans Communications SA | 4.200 | 4.600 | 4.120 | +0.150 | +3.70% | 393.53K | 22/05 | ||
| Compagnie Saint-Gobain ADR | 17.48 | 17.63 | 17.42 | -0.01 | -0.06% | 358.94K | 22/05 | ||
| Criteo Sa | 17.29 | 17.54 | 17.08 | +0.12 | +0.70% | 330.98K | 22/05 | ||
| BNP Paribas ADR | 51.850 | 52.510 | 51.290 | -0.650 | -1.24% | 327.71K | 22/05 | ||
| Pernod Ricard | 15.03 | 15.11 | 14.94 | -0.02 | -0.13% | 316.68K | 22/05 | ||
| Danone PK | 14.38 | 14.47 | 14.31 | -0.32 | -2.18% | 301.07K | 22/05 | ||
| Societe Generale ADR | 15.9200 | 16.0900 | 15.8300 | -0.2200 | -1.36% | 203.53K | 22/05 | ||
| Schneider Electric SA | 62.220 | 62.840 | 61.980 | 0.000 | 0.00% | 199.59K | 22/05 | ||
| إنفينتيفا | 5.070 | 5.280 | 5.050 | -0.140 | -2.69% | 185.07K | 22/05 | ||
| Vinci ADR | 35.19 | 35.85 | 35.11 | -0.83 | -2.30% | 168.22K | 22/05 | ||
| Safran SA | 81.970 | 83.350 | 81.680 | +0.070 | +0.09% | 146.27K | 22/05 | ||
| AMTD Digital | 1.670 | 1.720 | 1.660 | -0.060 | -3.47% | 144.88K | 22/05 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 15.470 | 15.780 | 14.575 | +1.290 | +9.10% | 127.72M | 22/05 | ||
| Amer Sports A | 35.26 | 35.50 | 34.90 | -0.07 | -0.20% | 3.61M | 22/05 | ||
| Nordea Bank ADR | 19.04 | 19.37 | 18.97 | -0.06 | -0.31% | 178.35K | 22/05 | ||
| Sampo OYJ | 21.35 | 21.44 | 21.25 | -0.22 | -1.02% | 88.49K | 22/05 | ||
| Metso Outotec OTC | 9.00 | 9.33 | 8.83 | -0.36 | -3.85% | 53.65K | 22/05 | ||
| Kone Oyj ADR | 29.19 | 29.31 | 29.13 | -0.46 | -1.55% | 40.19K | 22/05 | ||
| Stora Enso Oyj PK | 11.23 | 11.41 | 11.20 | -0.16 | -1.40% | 33.15K | 22/05 | ||
| Neste | 16.26 | 16.59 | 16.26 | -0.22 | -1.33% | 26.78K | 22/05 | ||
| Wartsila ADR | 8.19 | 8.22 | 8.12 | +0.23 | +2.89% | 16.57K | 22/05 | ||
| Kesko ADR | 11.980 | 11.990 | 11.930 | -0.108 | -0.89% | 15.63K | 22/05 | ||
| Konecranes ADR | 8.170 | 8.170 | 8.170 | +0.670 | +8.93% | 3.55K | 20/05 | ||
| Fortum ADR | 4.940 | 4.940 | 4.715 | +0.100 | +2.07% | 3.37K | 22/05 | ||
| Nokian Tyres ADR | 5.94 | 5.94 | 5.93 | +0.03 | +0.51% | 3.35K | 22/05 | ||
| Outokumpu ADR | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0.26K | 19/05 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Kone Corporation | 58.0200 | 58.0200 | 57.2290 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Fortum | 23.780 | 23.780 | 23.780 | 0.000 | 0.00% | 0 | 15/05 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37.120 | 38.050 | 36.470 | -1.320 | -3.43% | 4.35M | 22/05 | ||
| Robin Energy | 1.16 | 1.20 | 1.16 | -0.04 | -3.33% | 157.64K | 22/05 | ||
| Castor Maritime | 1.980 | 2.040 | 1.870 | -0.070 | -3.41% | 155.97K | 22/05 | ||
| Gifa | 0.0188 | 0.0188 | 0.0099 | 0.0000 | 0.00% | 118.43K | 18/05 | ||
| Toro Corp | 5.310 | 5.570 | 5.220 | -0.100 | -1.85% | 26.05K | 22/05 | ||
| GDEV Inc | 15.330 | 16.570 | 15.330 | -0.400 | -2.54% | 1.82K | 22/05 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 07/05 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 7.910 | 8.030 | 6.700 | +1.260 | +18.95% | 57.77M | 22/05 | ||
| POET Tech | 14.59 | 15.40 | 14.32 | -0.23 | -1.55% | 33.77M | 22/05 | ||
| Indo Global Exchange | 0.00077 | 0.00080 | 0.00055 | +0.00017 | +28.33% | 25.37M | 22/05 | ||
| Denison Mines | 3.2300 | 3.2950 | 3.2000 | +0.0300 | +0.94% | 19.21M | 22/05 | ||
| Ballard | 5.540 | 5.900 | 5.280 | +0.110 | +2.03% | 17.28M | 22/05 | ||
| Baytex Energy Corp | 5.150 | 5.225 | 5.052 | +0.040 | +0.78% | 15.65M | 22/05 | ||
| Digi Power X | 7.940 | 8.300 | 7.410 | +0.240 | +3.12% | 14.86M | 22/05 | ||
| B2Gold | 4.580 | 4.640 | 4.560 | -0.050 | -1.08% | 12.45M | 22/05 | ||
| NervGen Pharma | 2.08 | 2.25 | 2.02 | -1.60 | -43.48% | 12.45M | 22/05 | ||
| Lithium Americas | 4.870 | 5.210 | 4.870 | -0.120 | -2.40% | 12.23M | 22/05 | ||
| Lionsgate Studios Holding | 14.95 | 14.98 | 13.56 | +2.04 | +15.80% | 11.25M | 22/05 | ||
| Barrick Mining | 40.68 | 41.19 | 40.26 | -0.60 | -1.45% | 11.01M | 22/05 | ||
| شوبيفاي | 103.00 | 107.85 | 102.98 | -1.86 | -1.77% | 10.56M | 22/05 | ||
| First Majestic Silver | 19.45 | 19.79 | 19.10 | -0.45 | -2.26% | 9.20M | 22/05 | ||
| Sigma Lithium Resources | 14.88 | 15.57 | 14.73 | -0.67 | -4.31% | 8.75M | 22/05 | ||
| BTQ Tech | 3.78 | 4.32 | 3.32 | +0.40 | +11.83% | 8.62M | 22/05 | ||
| New Horizon Aircraft | 3.140 | 3.245 | 2.549 | +0.660 | +26.61% | 8.55M | 22/05 | ||
| سينوفوس إنرجي إنك | 30.050 | 30.585 | 29.973 | -0.250 | -0.83% | 7.38M | 22/05 | ||
| Canadian Natural | 48.61 | 49.23 | 48.27 | -0.08 | -0.16% | 7.17M | 22/05 | ||
| إنديفور سيلفر كورب | 9.230 | 9.330 | 8.980 | -0.100 | -1.07% | 6.87M | 22/05 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip Semiconductor Corp | 5.520 | 5.830 | 5.220 | -0.240 | -4.17% | 2.56M | 22/05 | ||
| KT Corp | 18.32 | 18.56 | 18.28 | -0.28 | -1.51% | 1.90M | 22/05 | ||
| SK Telecom ADR | 37.76 | 38.51 | 37.65 | -1.32 | -3.38% | 1.78M | 22/05 | ||
| Global Interactive Tech | 1.7900 | 1.9000 | 1.1700 | +0.3500 | +24.31% | 1.28M | 22/05 | ||
| LG Display Co | 5.050 | 5.115 | 5.030 | +0.110 | +2.23% | 923.06K | 22/05 | ||
| Kepco ADR | 13.09 | 13.23 | 13.09 | -0.13 | -0.98% | 546.81K | 22/05 | ||
| Harvard Ave Acquisition Unt | 10.19 | 10.19 | 10.19 | +0.02 | +0.20% | 174.96K | 22/05 | ||
| Doubledown | 11.97 | 12.14 | 11.83 | -0.14 | -1.16% | 172.47K | 22/05 | ||
| Shinhan Financial Group Co Ltd | 64.31 | 65.37 | 64.17 | +0.23 | +0.36% | 150.81K | 22/05 | ||
| KB Financial Group Inc | 104.88 | 106.40 | 104.88 | -0.05 | -0.05% | 138.84K | 22/05 | ||
| POSCO | 74.52 | 75.05 | 74.10 | +0.16 | +0.22% | 122.59K | 22/05 | ||
| Woori Financial | 62.75 | 63.39 | 62.51 | +0.74 | +1.19% | 117.95K | 22/05 | ||
| Gravity Co | 62.48 | 63.21 | 61.67 | +0.43 | +0.69% | 66.19K | 22/05 | ||
| Harvard Ave Acquisition | 10.08 | 10.11 | 10.08 | -0.02 | -0.20% | 25.38K | 22/05 | ||
| Captivision | 0.006 | 0.008 | 0.006 | 0.000 | 0.00% | 20.59K | 22/05 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.85 | 13.97 | 13.64 | -0.01 | -0.07% | 1.80M | 22/05 | ||
| Grupo Cibest DRC | 65.88 | 66.51 | 65.49 | -0.44 | -0.66% | 360.30K | 22/05 | ||
| GeoPark Ltd | 9.73 | 9.90 | 9.51 | +0.02 | +0.21% | 342.52K | 22/05 | ||
| Grupo Aval | 4.230 | 4.310 | 4.170 | -0.030 | -0.70% | 101.66K | 22/05 | ||
| BMP AI Tech | 0.070 | 0.070 | 0.050 | +0.020 | +40.00% | 29.66K | 22/05 | ||
| Cementos Argos ADR | 15.40 | 15.40 | 15.00 | +0.40 | +2.67% | 2.00K | 22/05 | ||
| Interconnection Electric ADR | 217.76 | 219.30 | 184.88 | -46.16 | -17.49% | 0.02K | 22/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 27/04 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 66.08 | 66.66 | 64.24 | +1.97 | +3.07% | 2.36M | 22/05 | ||
| Tenaris ADR | 61.61 | 61.86 | 61.11 | -0.16 | -0.26% | 1.38M | 22/05 | ||
| Millicom | 85.84 | 86.04 | 84.17 | -0.97 | -1.12% | 1.34M | 22/05 | ||
| Globant SA | 40.13 | 42.02 | 39.10 | -0.50 | -1.23% | 1.20M | 22/05 | ||
| Ternium ADR | 46.99 | 47.25 | 45.45 | +2.17 | +4.84% | 837.70K | 22/05 | ||
| Adecoagro SA | 12.81 | 13.50 | 12.80 | -0.81 | -5.95% | 701.73K | 22/05 | ||
| Nexa Resources | 14.470 | 14.630 | 13.850 | +0.280 | +1.97% | 696.78K | 22/05 | ||
| Ardagh Metal Packaging | 4.040 | 4.080 | 4.035 | -0.030 | -0.74% | 585.35K | 22/05 | ||
| Auna ADR | 4.31 | 4.45 | 4.17 | -0.08 | -1.82% | 508.39K | 22/05 | ||
| Orion Engineered Carbons | 7.02 | 7.19 | 6.86 | +0.26 | +3.85% | 409.05K | 22/05 | ||
| Alvotech | 3.34 | 3.44 | 3.31 | -0.04 | -1.18% | 197.60K | 22/05 | ||
| Corporacion America Airports | 24.960 | 25.270 | 24.685 | -0.310 | -1.23% | 181.86K | 22/05 | ||
| Samsonite ADR | 9.390 | 9.420 | 9.230 | -0.220 | -2.29% | 32.84K | 22/05 | ||
| Altisource Portfolio Solutions | 6.050 | 6.125 | 5.800 | +0.050 | +0.83% | 31.80K | 22/05 | ||
| Subsea 7 ADR | 33.59 | 33.64 | 33.33 | -0.94 | -2.72% | 26.69K | 22/05 | ||
| SES SA | 10.3 | 10.3 | 9.7 | 0.0 | 0.00% | 17.87K | 22/05 | ||
| Codere Online US | 9.32 | 9.51 | 9.27 | -0.16 | -1.69% | 15.68K | 22/05 | ||
| RTL ADR | 4.47 | 4.47 | 4.47 | +0.93 | +26.27% | 2.49K | 22/05 | ||
| B M European Value Retail DRC | 9.09 | 9.09 | 9.06 | +0.09 | +1.00% | 2.18K | 22/05 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | +0.025 | +8233.33% | 0.46K | 22/05 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.330 | 1.470 | 0.782 | +0.523 | +64.80% | 31.79M | 22/05 | ||
| Megan Holdings | 0.1622 | 0.1641 | 0.1557 | -0.0024 | -1.46% | 1.66M | 22/05 | ||
| Agape ATP | 2.7800 | 3.2300 | 2.5000 | -0.8100 | -22.56% | 685.73K | 22/05 | ||
| TMD Energy | 0.86 | 0.87 | 0.75 | +0.08 | +10.22% | 135.03K | 22/05 | ||
| CBL International | 0.414 | 0.422 | 0.402 | +0.006 | +1.47% | 113.89K | 22/05 | ||
| Sagtec Global | 1.05 | 1.05 | 0.96 | +0.08 | +8.21% | 110.51K | 22/05 | ||
| Linkers Industries | 1.54 | 1.70 | 1.51 | -0.14 | -8.33% | 83.16K | 22/05 | ||
| Black Titan | 1.10 | 1.13 | 1.07 | -0.01 | -0.90% | 28.07K | 22/05 | ||
| Bio Green Med Solution | 0.9700 | 1.0100 | 0.9001 | -0.0158 | -1.60% | 25.83K | 22/05 | ||
| Founder Group | 1.83 | 1.88 | 1.83 | +0.02 | +1.10% | 14.28K | 22/05 | ||
| Top Glove ADR | 0.7252 | 0.8780 | 0.7252 | -0.1228 | -14.48% | 11.99K | 21/05 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | +0.0001 | +101.00% | 10.00K | 22/05 | ||
| Genting Berhad | 3.10 | 3.10 | 3.00 | +0.02 | +0.65% | 8.83K | 22/05 | ||
| BioNexus Gene Lab | 2.0150 | 2.0150 | 2.0000 | -0.0050 | -0.25% | 1.90K | 22/05 | ||
| WF Holding | 1.88 | 1.88 | 1.83 | +0.05 | +2.74% | 1.73K | 22/05 | ||
| GreenPro | 1.4960 | 1.4960 | 1.4900 | -0.0790 | -5.02% | 0.80K | 22/05 | ||
| Malayan Banking Berhad | 5.550 | 5.550 | 5.550 | -0.386 | -6.50% | 0.71K | 22/05 | ||
| IGS Capital | 1.0100 | 1.0100 | 1.0100 | 0.0000 | 0.00% | 0.33K | 18/05 | ||
| Graphjet Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.25K | 22/05 | ||
| Technology Telecommunication Acquisition Unt | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.20K | 19/05 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0014 | 0.0012 | +0.0001 | +8.33% | 363.85K | 22/05 | ||
| Spark New Zealand ADR | 5.76 | 5.86 | 5.60 | +0.06 | +1.05% | 24.69K | 22/05 | ||
| Spark New Zealand | 1.2012 | 1.2012 | 1.2012 | 0.0000 | 0.00% | 1.95K | 18/05 | ||
| Air New Zealand ADR | 1.30 | 1.45 | 1.30 | 0.00 | 0.00% | 0.48K | 22/05 | ||
| Chorus ADR | 29.68 | 29.68 | 29.50 | +0.40 | +1.37% | 0.47K | 21/05 | ||
| A2 Milk | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 0.27K | 21/05 | ||
| New Zealand Energy Corp | 0.4212 | 0.4212 | 0.4212 | +0.0212 | +5.30% | 0.15K | 21/05 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 14/05 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Auckland International Airport ADR | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 11/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| Fisher & Paykel Healthcare Corp | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 0 | 13/05 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.4 | 6.4 | 6.1 | 0.0 | 0.00% | 25.05K | 22/05 | ||
| Magyar Telekom Plc | 8.58 | 8.58 | 8.35 | +0.13 | +1.54% | 1.57K | 22/05 | ||
| Wizz Air Holdings | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0.34K | 20/05 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.61 | 7.73 | 7.51 | +0.05 | +0.66% | 24.48M | 22/05 | ||
| Nebius NV | 214.77 | 221.92 | 210.73 | -5.16 | -2.35% | 10.61M | 22/05 | ||
| STMicroelectronics ADR | 66.86 | 68.14 | 66.18 | +1.20 | +1.83% | 7.69M | 22/05 | ||
| JBS NV | 13.21 | 13.56 | 13.14 | -0.07 | -0.53% | 7.32M | 22/05 | ||
| Aegon ADR | 8.610 | 8.650 | 8.560 | -0.030 | -0.35% | 2.96M | 22/05 | ||
| NXP Semiconductors | 316.47 | 316.81 | 300.62 | +17.09 | +5.71% | 2.95M | 22/05 | ||
| ING ADR | 30.50 | 30.90 | 30.48 | -0.16 | -0.52% | 2.33M | 22/05 | ||
| ASML ADR | 1,632.90 | 1,653.53 | 1,615.85 | +40.90 | +2.57% | 1.67M | 22/05 | ||
| Airbus Group NV | 48.83 | 49.29 | 48.62 | +0.32 | +0.66% | 1.49M | 22/05 | ||
| Elastic | 54.81 | 56.09 | 54.26 | +0.97 | +1.80% | 1.38M | 22/05 | ||
| جروبو فيروفيال | 67.480 | 68.200 | 67.440 | -0.890 | -1.30% | 1.26M | 22/05 | ||
| Qiagen NV | 35.17 | 35.43 | 34.96 | +0.28 | +0.80% | 1.20M | 22/05 | ||
| Koninklijke Philips ADR | 26.95 | 27.22 | 26.91 | -0.20 | -0.74% | 1.00M | 22/05 | ||
| Prosus ADR | 9.02 | 9.11 | 8.98 | -0.28 | -3.01% | 941.99K | 22/05 | ||
| Magnum Ice Cream | 16.05 | 16.20 | 16.00 | -0.22 | -1.35% | 847.73K | 22/05 | ||
| Uniqure NV | 24.190 | 25.540 | 24.160 | -0.570 | -2.30% | 680.41K | 22/05 | ||
| NewAmsterdam Pharma | 35.440 | 36.730 | 35.010 | -0.300 | -0.84% | 583.59K | 22/05 | ||
| ProQR Therapeutics NV | 1.560 | 1.575 | 1.450 | +0.120 | +8.33% | 552.64K | 22/05 | ||
| Adyen | 11.03 | 11.22 | 11.02 | +0.10 | +0.91% | 490.56K | 22/05 | ||
| Koninklijke ADR | 5.320 | 5.360 | 5.290 | -0.010 | -0.19% | 387.77K | 22/05 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Futu | 89.76 | 94.88 | 80.50 | -34.10 | -27.53% | 61.36M | 22/05 | ||
| ModuLink | 0.0006 | 0.0007 | 0.0005 | +0.0001 | +20.00% | 13.18M | 22/05 | ||
| علي بابا | 130.00 | 130.75 | 126.93 | -1.47 | -1.12% | 11.87M | 22/05 | ||
| Dreamland | 0.44 | 0.52 | 0.41 | -0.12 | -21.62% | 10.99M | 22/05 | ||
| Sharing Economy | 0.0016 | 0.0017 | 0.0015 | 0.0000 | 0.00% | 9.00M | 22/05 | ||
| Melco Resorts & Entertainment | 5.38 | 5.42 | 5.19 | -0.03 | -0.55% | 3.86M | 22/05 | ||
| A Paradise Acquisition | 5.36 | 5.85 | 4.85 | -0.36 | -6.29% | 1.23M | 22/05 | ||
| Silicon Motion Te | 276.14 | 278.50 | 263.99 | +12.63 | +4.79% | 802.68K | 22/05 | ||
| VS Media Holdings | 1.0500 | 1.0700 | 0.8010 | +0.2372 | +29.18% | 599.87K | 22/05 | ||
| Happy City Holdings | 3.44 | 3.50 | 3.37 | +0.02 | +0.58% | 592.21K | 22/05 | ||
| Global Engine Holding | 0.43 | 0.46 | 0.38 | +0.03 | +7.58% | 518.63K | 22/05 | ||
| Waton Financial | 3.13 | 3.47 | 3.00 | -0.23 | -6.85% | 504.43K | 22/05 | ||
| Prudential Public ADR | 30.47 | 30.78 | 30.47 | -0.78 | -2.50% | 501.00K | 22/05 | ||
| لينوفو | 2.0000 | 2.0000 | 1.7100 | +0.3200 | +19.05% | 479.77K | 22/05 | ||
| TROOPS | 4.080 | 4.210 | 3.750 | +0.250 | +6.53% | 419.20K | 22/05 | ||
| Ping An Biomedical | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 394.49K | 22/05 | ||
| Creative Global Technology Holdings | 0.35 | 0.37 | 0.33 | -0.02 | -5.40% | 393.34K | 22/05 | ||
| Luda Tech | 4.49 | 5.36 | 4.07 | -0.40 | -8.18% | 371.76K | 22/05 | ||
| Everbright Digital Holding | 3.03 | 3.35 | 2.82 | +0.11 | +3.77% | 343.12K | 22/05 | ||
| AIA ADR | 43.74 | 43.84 | 42.84 | -0.19 | -0.43% | 296.03K | 22/05 |