قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
💰 صياد الصفقات: أسهم مقومة بأقل من قيمتها الحقيقية مع إمكانات صعودية هائلة
اعرض الأسهم الأقل من قيمتها
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 39.810 | 42.710 | 39.195 | -4.100 | -9.34% | 37.22M | 07/07 | ||
| Propanc Biopharma | 1.82000 | 1.95000 | 1.57260 | -0.06000 | -3.19% | 4.67M | 07/07 | ||
| Atlassian Corp Plc | 88.39 | 91.27 | 87.11 | +2.89 | +3.38% | 3.70M | 07/07 | ||
| BHP Group Ltd ADR | 80.22 | 82.43 | 79.80 | -3.42 | -4.08% | 2.45M | 07/07 | ||
| Anteris Tech | 9.92 | 10.69 | 9.79 | -0.65 | -6.15% | 1.06M | 07/07 | ||
| First Graphene | 0.054 | 0.055 | 0.051 | +0.004 | +8.40% | 891.12K | 07/07 | ||
| CSL | 21.68 | 22.00 | 21.52 | -0.11 | -0.50% | 796.85K | 07/07 | ||
| Woodside Energy | 19.82 | 19.86 | 19.49 | +0.41 | +2.11% | 724.01K | 07/07 | ||
| Lynas Rare Earths ADR | 11.5502 | 11.8100 | 11.5000 | -0.9898 | -7.89% | 471.37K | 07/07 | ||
| GMEX Robotics | 2.60 | 2.79 | 2.32 | -0.59 | -18.50% | 421.98K | 07/07 | ||
| Immutep ADR | 0.448 | 0.455 | 0.429 | +0.005 | +1.20% | 390.81K | 07/07 | ||
| National Australia Bank ADR | 13.50 | 13.67 | 13.50 | +0.13 | +0.97% | 369.16K | 07/07 | ||
| Fortescue Metals ADR | 25.400 | 25.730 | 25.260 | -0.330 | -1.28% | 340.54K | 07/07 | ||
| Nova Minerals ADR | 4.58 | 4.85 | 4.39 | -0.28 | -5.76% | 329.61K | 07/07 | ||
| Globavend Holdings | 3.790 | 3.980 | 2.740 | +0.120 | +3.27% | 325.19K | 07/07 | ||
| Energy Transition Minerals | 0.0270 | 0.0425 | 0.0257 | -0.0097 | -26.33% | 308.24K | 07/07 | ||
| Kazia Therapeutics ADR | 13.1000 | 13.3100 | 12.4651 | +0.0200 | +0.15% | 281.99K | 07/07 | ||
| Incannex Healthcare ADR | 3.710 | 3.950 | 3.651 | -0.280 | -7.02% | 272.88K | 07/07 | ||
| ANZ Group | 24.43 | 24.72 | 24.33 | +0.17 | +0.70% | 272.13K | 07/07 | ||
| Novonix ADR | 0.448 | 0.457 | 0.439 | -0.008 | -1.84% | 243.01K | 07/07 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| دويتشي بانك اي جي | 36.64 | 37.49 | 36.62 | -0.40 | -1.08% | 2.21M | 07/07 | ||
| Mercedes Benz DRC | 13.06 | 13.17 | 13.00 | +0.10 | +0.77% | 2.04M | 07/07 | ||
| Muenchener Rueckver Ges | 11.59 | 11.68 | 11.54 | +0.19 | +1.67% | 1.83M | 07/07 | ||
| SAP ADR | 162.77 | 165.95 | 162.58 | +2.28 | +1.42% | 1.67M | 07/07 | ||
| XCHG Ltd ADR | 0.60 | 0.75 | 0.55 | +0.01 | +1.19% | 1.44M | 07/07 | ||
| Jumia Tech | 6.940 | 7.140 | 6.810 | -0.190 | -2.66% | 1.42M | 07/07 | ||
| إنفلا آر إكس | 2.120 | 2.330 | 2.041 | +0.010 | +0.47% | 1.23M | 07/07 | ||
| SCHMID NV | 4.72 | 5.42 | 4.71 | -0.79 | -14.34% | 1.02M | 07/07 | ||
| Porsche Automobile Holding SE | 3.19 | 3.24 | 3.16 | -0.02 | -0.62% | 917.43K | 07/07 | ||
| BioNTech | 94.29 | 95.06 | 93.35 | +0.36 | +0.38% | 873.77K | 07/07 | ||
| Deutsche Telekom ADR | 29.33 | 29.74 | 29.29 | +0.30 | +1.03% | 818.54K | 07/07 | ||
| Bayer AG PK | 14.41 | 14.74 | 14.41 | -0.14 | -0.96% | 797.30K | 07/07 | ||
| Quantum Cyber | 1.3400 | 1.4096 | 1.3300 | -0.1000 | -6.94% | 796.68K | 07/07 | ||
| Infineon ADR | 81.31 | 82.48 | 79.70 | -6.65 | -7.56% | 581.48K | 07/07 | ||
| Fresenius Medical Care ADR | 24.22 | 24.39 | 24.14 | +0.61 | +2.58% | 471.78K | 07/07 | ||
| Vonovia ADR | 12.7 | 12.9 | 12.7 | -0.2 | -1.17% | 379.61K | 07/07 | ||
| Immatics NV | 10.25 | 10.36 | 9.82 | +0.26 | +2.60% | 375.79K | 07/07 | ||
| BMW ADR | 23.04 | 23.35 | 22.98 | +0.11 | +0.48% | 346.64K | 07/07 | ||
| Volkswagen 1/10 ADR | 8.78 | 8.94 | 8.77 | -0.01 | -0.11% | 339.04K | 07/07 | ||
| Volkswagen Pref 1/10 ADR | 8.58 | 8.74 | 8.57 | -0.03 | -0.35% | 317.71K | 07/07 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 83.83 | 85.99 | 83.73 | +0.77 | +0.93% | 8.82M | 07/07 | ||
| أسنتشر ليمتد | 142.14 | 143.97 | 140.39 | +5.18 | +3.78% | 7.93M | 07/07 | ||
| James Hardie Industries ADR | 25.05 | 25.71 | 24.79 | -0.57 | -2.22% | 6.35M | 07/07 | ||
| PDD Holdings DRC | 82.53 | 83.87 | 82.13 | -1.21 | -1.44% | 5.24M | 07/07 | ||
| Smurfit Westrock | 44.98 | 45.92 | 44.45 | -0.66 | -1.45% | 3.87M | 07/07 | ||
| جونسون كونترولز إنك | 140.62 | 142.94 | 136.22 | -2.10 | -1.47% | 3.57M | 07/07 | ||
| Ryanair ADR | 66.35 | 66.94 | 65.93 | -0.71 | -1.06% | 3.46M | 07/07 | ||
| CRH ADR | 106.21 | 108.11 | 104.40 | -1.37 | -1.27% | 3.09M | 07/07 | ||
| بريجو | 11.19 | 11.59 | 11.06 | +0.10 | +0.90% | 3.01M | 07/07 | ||
| إيتون كورب | 395.68 | 406.00 | 388.10 | -17.74 | -4.29% | 1.97M | 07/07 | ||
| تايكو إلكترو | 197.84 | 199.07 | 194.34 | -2.31 | -1.15% | 1.82M | 07/07 | ||
| Alkermes Plc | 55.22 | 55.67 | 53.63 | +0.08 | +0.15% | 1.30M | 07/07 | ||
| Allegion PLC | 139.32 | 141.02 | 138.26 | -0.82 | -0.59% | 1.23M | 07/07 | ||
| Dole | 14.20 | 14.35 | 14.08 | +0.25 | +1.79% | 998.61K | 07/07 | ||
| AerCap Holdings NV | 151.07 | 155.99 | 149.24 | -2.38 | -1.55% | 993.73K | 07/07 | ||
| Jazz Pharma | 247.72 | 249.64 | 238.92 | +3.55 | +1.45% | 907.39K | 07/07 | ||
| Experian plc PK | 36.06 | 36.32 | 35.86 | +0.61 | +1.72% | 831.62K | 07/07 | ||
| Trane Technologies | 475.74 | 484.07 | 467.01 | -11.50 | -2.36% | 807.24K | 07/07 | ||
| Adient | 19.20 | 19.64 | 19.10 | -0.21 | -1.06% | 775.22K | 07/07 | ||
| ICON PLC | 168.72 | 172.52 | 167.55 | -2.22 | -1.30% | 654.42K | 07/07 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.190 | 14.390 | 14.120 | -0.180 | -1.25% | 7.93M | 07/07 | ||
| BBVA ADR | 26.070 | 26.395 | 25.925 | -0.070 | -0.27% | 1.78M | 07/07 | ||
| Inditex ADR | 16.16 | 16.27 | 16.11 | +0.12 | +0.75% | 1.25M | 07/07 | ||
| Grifols ADR | 7.21 | 7.31 | 7.13 | +0.04 | +0.56% | 973.90K | 07/07 | ||
| Cellnex Telecom ADR | 14.62 | 14.94 | 14.59 | -0.09 | -0.61% | 568.09K | 07/07 | ||
| Turbo Energy ADR | 1.600 | 1.720 | 1.460 | +0.120 | +8.11% | 400.36K | 07/07 | ||
| Repsol SA | 25.99 | 26.15 | 24.99 | +0.98 | +3.93% | 206.16K | 07/07 | ||
| Naturgy Energy ADR | 6.22 | 6.24 | 6.20 | +0.02 | +0.32% | 182.43K | 07/07 | ||
| Wallbox NV | 5.380 | 5.740 | 4.650 | -0.240 | -4.27% | 160.80K | 07/07 | ||
| Caixabank ADR | 4.78 | 4.87 | 4.76 | -0.05 | -1.04% | 157.55K | 07/07 | ||
| Red Electrica ADR | 8.700 | 8.750 | 8.690 | +0.040 | +0.46% | 111.60K | 07/07 | ||
| Iberdrola SA | 96.20 | 96.54 | 95.71 | +0.38 | +0.40% | 77.29K | 07/07 | ||
| Amadeus IT Holding SA PK | 59.10 | 60.03 | 59.09 | +0.01 | +0.02% | 65.14K | 07/07 | ||
| ACS Actividades Construccion ADR | 27.62 | 28.00 | 27.44 | -0.46 | -1.64% | 54.42K | 07/07 | ||
| Freightos | 1.270 | 1.350 | 1.260 | -0.020 | -1.55% | 49.60K | 07/07 | ||
| Endesa ADR | 22.3 | 22.7 | 22.3 | -0.1 | -0.57% | 11.17K | 07/07 | ||
| Bankinter ADR | 17.37 | 17.55 | 17.37 | -0.05 | -0.30% | 8.14K | 07/07 | ||
| Indra Sistemas SA | 29.30 | 29.74 | 29.20 | -0.60 | -1.99% | 5.38K | 07/07 | ||
| Mapfre ADR | 9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 1.00K | 07/07 | ||
| Acerinox ADR | 9.3 | 9.3 | 9.3 | +0.6 | +6.30% | 0.67K | 07/07 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 9.50 | 10.07 | 9.40 | -0.50 | -5.00% | 6.95M | 07/07 | ||
| Teva ADR | 34.65 | 35.33 | 34.23 | -0.64 | -1.81% | 4.49M | 07/07 | ||
| Qtrex Quantum | 1.730 | 1.740 | 1.590 | +0.070 | +4.22% | 4.25M | 07/07 | ||
| SolarEdge Technologies Inc | 52.94 | 55.81 | 51.01 | -3.97 | -6.98% | 2.63M | 07/07 | ||
| Tower | 211.97 | 213.82 | 199.63 | -6.98 | -3.19% | 1.93M | 07/07 | ||
| ICL Israel Chemicals | 4.950 | 4.995 | 4.910 | -0.100 | -1.98% | 1.70M | 07/07 | ||
| Cellebrite | 16.570 | 17.050 | 16.480 | -0.040 | -0.24% | 1.60M | 07/07 | ||
| نانو إكس | 1.24 | 1.27 | 1.18 | -0.08 | -6.06% | 1.57M | 07/07 | ||
| Innoviz Technologies | 0.689 | 0.710 | 0.670 | +0.011 | +1.61% | 1.44M | 07/07 | ||
| زيم | 23.92 | 24.35 | 23.83 | +0.21 | +0.89% | 1.42M | 07/07 | ||
| سيملاير ويب | 6.36 | 6.59 | 6.26 | +0.10 | +1.60% | 1.33M | 07/07 | ||
| Valens | 2.030 | 2.070 | 1.980 | -0.080 | -3.79% | 1.32M | 07/07 | ||
| بلاي تيكا | 3.77 | 3.95 | 3.77 | -0.11 | -2.84% | 1.25M | 07/07 | ||
| Check Point Software | 138.75 | 142.10 | 138.60 | -0.12 | -0.09% | 1.20M | 07/07 | ||
| جلوبال إي | 36.92 | 37.99 | 36.84 | -0.39 | -1.05% | 1.20M | 07/07 | ||
| Arbe Robotics | 0.706 | 0.780 | 0.700 | -0.080 | -10.21% | 1.15M | 07/07 | ||
| Enlivex Therapeutics | 0.494 | 0.514 | 0.457 | -0.018 | -3.53% | 1.15M | 07/07 | ||
| Alpha Tau Medical | 12.755 | 13.430 | 12.252 | -0.820 | -6.04% | 1.07M | 07/07 | ||
| Alarum | 2.6700 | 3.0300 | 2.6300 | -0.4100 | -13.31% | 1.01M | 07/07 | ||
| Wix.Com Ltd | 50.35 | 52.50 | 50.27 | +0.14 | +0.28% | 956.92K | 07/07 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 13.95 | 14.17 | 13.90 | -0.01 | -0.04% | 698.95K | 07/07 | ||
| Astra Int | 5.47 | 5.50 | 5.44 | +0.18 | +3.40% | 415.67K | 07/07 | ||
| Indonesia Energy | 2.880 | 2.915 | 2.790 | +0.090 | +3.23% | 319.13K | 07/07 | ||
| Bank Central Asia ADR | 8.7200 | 8.8500 | 8.6800 | +0.2100 | +2.47% | 255.95K | 07/07 | ||
| Bank Rakyat | 7.93 | 7.98 | 7.86 | +0.05 | +0.63% | 174.83K | 07/07 | ||
| Bank Mandiri Persero ADR | 9.06 | 9.07 | 8.96 | +0.07 | +0.78% | 160.56K | 07/07 | ||
| United Tractors ADR | 26.75 | 27.06 | 26.74 | -0.11 | -0.41% | 47.09K | 07/07 | ||
| Indofood ADR | 18.6500 | 18.6500 | 17.7000 | -0.3000 | -1.58% | 4.69K | 07/07 | ||
| Bank Negara Indonesia ADR | 10.09 | 10.09 | 9.24 | +1.04 | +11.49% | 1.31K | 07/07 | ||
| XL Axiata ADR | 2.80 | 2.80 | 2.80 | -0.01 | -0.36% | 0.55K | 07/07 | ||
| Unilever Indonesia ADR | 1.96 | 1.96 | 1.96 | +0.06 | +3.07% | 0.32K | 07/07 | ||
| Indocement ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 24/06 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 11/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 24/11 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 06/07 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 26/09 | ||
| Perusahaan Gas ADR | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 30/06 | ||
| Perusahaan Perkebunan ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 0 | 16/06 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.62 | 14.58 | 13.22 | +0.14 | +1.04% | 1.56M | 07/07 | ||
| UniCredit ADR | 46.950 | 47.450 | 46.720 | -0.200 | -0.42% | 1.29M | 07/07 | ||
| ENI ADR | 47.47 | 47.66 | 46.59 | +0.97 | +2.09% | 867.51K | 07/07 | ||
| Stevanato Group SpA | 19.59 | 19.79 | 19.06 | +0.31 | +1.61% | 482.92K | 07/07 | ||
| Terra Innovatum Global NV | 4.67 | 4.74 | 4.48 | +0.10 | +2.19% | 395.35K | 07/07 | ||
| ENEL Societa per Azioni | 11.490 | 11.620 | 11.480 | -0.110 | -0.95% | 336.64K | 07/07 | ||
| Ferrari NV | 386.99 | 398.41 | 386.92 | -4.87 | -1.24% | 317.28K | 07/07 | ||
| Intesa Sanpaolo SpA PK | 42.700 | 43.170 | 42.530 | -0.340 | -0.79% | 165.52K | 07/07 | ||
| Genenta Science ADR | 1.610 | 1.680 | 1.567 | -0.070 | -4.17% | 78.67K | 07/07 | ||
| Prysmian ADR | 76.82 | 78.09 | 75.75 | -5.19 | -6.33% | 69.70K | 07/07 | ||
| Prada Spa PK | 10.10 | 10.13 | 9.76 | +0.23 | +2.33% | 58.91K | 07/07 | ||
| Assicurazioni Generali ADR | 24.27 | 24.30 | 24.10 | -0.25 | -1.02% | 40.78K | 07/07 | ||
| Snam ADR | 14.24 | 14.39 | 14.20 | +0.08 | +0.56% | 34.19K | 07/07 | ||
| Leonardo ADR | 30.82 | 31.42 | 30.63 | -0.60 | -1.91% | 34.03K | 07/07 | ||
| Terna Rete Elettrica Nazionale | 34.88 | 35.22 | 34.84 | +0.23 | +0.66% | 15.96K | 07/07 | ||
| Brunello Cucinelli ADR | 9.5 | 9.8 | 9.0 | 0.0 | 0.00% | 11.15K | 07/07 | ||
| Mediobanca ADR | 30.00 | 30.42 | 30.00 | -0.62 | -2.02% | 5.72K | 07/07 | ||
| Salvatore Ferragamo ADR | 6.19 | 6.19 | 5.91 | -0.31 | -4.77% | 3.23K | 07/07 | ||
| Saipem ADR | 1.0750 | 1.1000 | 1.0400 | +0.0900 | +9.14% | 2.65K | 07/07 | ||
| Banco Bpm | 17.10 | 17.10 | 17.10 | +0.05 | +0.29% | 1.00K | 07/07 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 47.130 | 47.570 | 45.740 | +1.010 | +2.19% | 1.45M | 07/07 | ||
| BBVA Argentina | 20.080 | 21.180 | 20.040 | -0.680 | -3.28% | 629.32K | 07/07 | ||
| Loma Negra ADR | 11.320 | 11.945 | 11.230 | -0.480 | -4.07% | 605.51K | 07/07 | ||
| Grupo Financiero Galicia ADR | 51.110 | 53.640 | 50.920 | -1.910 | -3.60% | 542.44K | 07/07 | ||
| Grupo Supervielle | 9.790 | 10.420 | 9.690 | -0.350 | -3.45% | 365.51K | 07/07 | ||
| IRSA ADR | 15.440 | 16.240 | 15.270 | -0.660 | -4.10% | 355.52K | 07/07 | ||
| Telecom Argentina ADR | 12.950 | 13.702 | 12.900 | -0.070 | -0.54% | 255.05K | 07/07 | ||
| Cresud S.A.C.I.F. | 10.620 | 11.270 | 10.620 | -0.500 | -4.50% | 230.80K | 07/07 | ||
| Central Puerto | 14.860 | 15.050 | 14.700 | +0.020 | +0.13% | 173.20K | 07/07 | ||
| Transportadora Gas ADR | 29.430 | 29.920 | 29.162 | -0.200 | -0.67% | 156.45K | 07/07 | ||
| Banco Macro B ADR | 91.65 | 96.09 | 91.10 | -2.69 | -2.85% | 143.80K | 07/07 | ||
| Bioceres Crop | 0.33 | 0.36 | 0.33 | -0.03 | -8.35% | 140.29K | 07/07 | ||
| Pampa Energia ADR | 82.43 | 83.00 | 81.02 | +0.08 | +0.10% | 101.48K | 07/07 | ||
| Edenor ADR | 24.550 | 25.580 | 24.260 | -0.830 | -3.27% | 86.09K | 07/07 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 4.07 | 4.50 | 3.80 | -0.43 | -9.56% | 1.36M | 07/07 | ||
| Kyivstar | 15.67 | 16.30 | 15.65 | -0.47 | -2.91% | 755.84K | 07/07 | ||
| Apimeds | 0.74 | 0.93 | 0.73 | -0.12 | -13.95% | 322.14K | 07/07 | ||
| VEON | 52.1000 | 54.8400 | 51.7200 | -1.0300 | -1.94% | 177.00K | 07/07 | ||
| يلا | 5.350 | 5.600 | 5.350 | -0.240 | -4.29% | 148.16K | 07/07 | ||
| Micropolis Holding | 1.65 | 1.70 | 1.55 | -0.05 | -2.94% | 77.95K | 07/07 | ||
| Swvl Holdings | 1.510 | 1.540 | 1.470 | +0.020 | +1.34% | 16.22K | 07/07 | ||
| Anghami De | 3.350 | 3.500 | 3.350 | -0.220 | -6.16% | 1.61K | 07/07 | ||
| M2MMA | 7.5500 | 7.5500 | 5.0000 | 0.0000 | 0.00% | 0 | 06/07 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 0 | 30/06 | ||
| Iris Acquisition II Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 26/06 | ||
| Iris Acquisition II | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 | 07/07 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.61 | 14.38 | 13.61 | -0.45 | -3.20% | 58.52M | 07/07 | ||
| Banco Bradesco ADR | 3.400 | 3.505 | 3.390 | -0.100 | -2.86% | 38.17M | 07/07 | ||
| Vale ADR | 14.69 | 14.98 | 14.64 | -0.41 | -2.68% | 26.03M | 07/07 | ||
| Itau Unibanco Holding Sa ADR | 8.230 | 8.390 | 8.190 | -0.060 | -0.72% | 21.78M | 07/07 | ||
| Petroleo Brasileiro Petrobras ADR | 16.66 | 16.80 | 16.34 | +0.40 | +2.46% | 20.60M | 07/07 | ||
| Ambev Prf ADR | 3.000 | 3.130 | 3.000 | -0.070 | -2.28% | 20.41M | 07/07 | ||
| Gerdau ADR | 4.280 | 4.300 | 4.195 | +0.050 | +1.18% | 16.04M | 07/07 | ||
| Energy of Minas Gerais | 2.100 | 2.140 | 2.090 | 0.000 | 0.00% | 8.54M | 07/07 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.99 | 15.04 | 14.73 | +0.30 | +2.04% | 7.25M | 07/07 | ||
| Inter and Co A | 5.59 | 5.84 | 5.51 | -0.10 | -1.76% | 4.79M | 07/07 | ||
| Banco Santander Brasil ADR | 5.100 | 5.300 | 5.095 | -0.190 | -3.59% | 4.47M | 07/07 | ||
| PagSeguro Digital | 8.90 | 9.22 | 8.82 | -0.03 | -0.34% | 4.04M | 07/07 | ||
| Sabesp ADR | 5.720 | 5.825 | 5.675 | -0.090 | -1.55% | 3.91M | 07/07 | ||
| Suzano Papel ADR | 8.01 | 8.07 | 7.92 | +0.03 | +0.38% | 3.68M | 07/07 | ||
| Ultrapar Participacoes S.A. | 5.450 | 5.485 | 5.355 | +0.040 | +0.74% | 3.01M | 07/07 | ||
| Braskem A | 2.40 | 2.40 | 2.29 | +0.01 | +0.42% | 2.39M | 07/07 | ||
| Axia Energia DRC | 10.320 | 10.500 | 10.260 | -0.110 | -1.05% | 1.91M | 07/07 | ||
| SID Nacional ADR | 0.926 | 0.935 | 0.913 | -0.032 | -3.34% | 1.51M | 07/07 | ||
| Cosan ADR | 3.01 | 3.05 | 2.96 | -0.02 | -0.66% | 918.66K | 07/07 | ||
| Telefonica Brasil ADR | 13.280 | 13.590 | 13.245 | -0.190 | -1.41% | 880.82K | 07/07 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.96 | 10.96 | 10.76 | +0.25 | +2.33% | 128.57K | 07/07 | ||
| Jeronimo Martins SGPS SA ADR | 38.45 | 38.75 | 38.38 | +0.94 | +2.50% | 47.68K | 07/07 | ||
| EDP Energias de Portugal ADR | 51.90 | 52.42 | 51.83 | -0.56 | -1.06% | 19.43K | 07/07 | ||
| Banco Comercial Portugues ADR | 12.73 | 12.73 | 12.73 | +0.73 | +6.08% | 1.69K | 07/07 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 49.64 | 50.44 | 49.31 | +0.38 | +0.77% | 9.31M | 07/07 | ||
| Genmab AS | 29.18 | 29.41 | 28.83 | +1.17 | +4.18% | 1.53M | 07/07 | ||
| IO Biotech | 0.005 | 0.010 | 0.005 | -0.002 | -31.08% | 792.20K | 07/07 | ||
| Ascendis Pharma AS | 266.97 | 273.80 | 266.65 | -0.95 | -0.35% | 620.36K | 07/07 | ||
| LiqTech | 0.753 | 0.790 | 0.720 | -0.057 | -7.05% | 304.84K | 07/07 | ||
| Coloplast A | 6.23 | 6.30 | 6.18 | +0.14 | +2.30% | 257.18K | 07/07 | ||
| Cadeler AS ADR | 22.25 | 22.82 | 22.22 | -1.39 | -5.88% | 120.67K | 07/07 | ||
| Oersted AS DRC | 7.50 | 7.60 | 7.49 | -0.26 | -3.35% | 110.68K | 07/07 | ||
| Vestas Wind Systems AS | 9.12 | 9.14 | 9.06 | -0.22 | -2.36% | 87.13K | 07/07 | ||
| AP Moeller-Maersk AS | 12.20 | 12.28 | 12.16 | +0.12 | +0.99% | 68.27K | 07/07 | ||
| Novozymes AS DRC | 65.34 | 65.78 | 65.06 | +1.82 | +2.87% | 40.83K | 07/07 | ||
| Pandora ADR | 14.85 | 14.90 | 14.74 | +0.19 | +1.30% | 35.74K | 07/07 | ||
| DSV ADR | 125.64 | 126.65 | 125.17 | -0.30 | -0.24% | 28.55K | 07/07 | ||
| Carlsberg AS | 28.97 | 29.26 | 28.84 | +0.27 | +0.94% | 26.56K | 07/07 | ||
| Danske Bank A/S ADR | 28.02 | 28.23 | 27.96 | -0.18 | -0.64% | 17.90K | 07/07 | ||
| Evaxion | 3.310 | 3.450 | 3.260 | -0.070 | -2.07% | 10.69K | 07/07 | ||
| Novozymes AS | 64.7360 | 64.7360 | 64.1700 | +2.8940 | +4.68% | 0.61K | 07/07 | ||
| Oersted AS | 21.6 | 24.0 | 21.6 | -2.3 | -9.56% | 0.54K | 07/07 | ||
| Vestas Wind | 27.2812 | 28.0499 | 27.2812 | -1.4187 | -4.94% | 0.13K | 07/07 | ||
| GN Store Nord ADR | 41.250 | 41.250 | 40.648 | 0.000 | 0.00% | 0 | 06/07 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.82 | 11.07 | 10.78 | -0.08 | -0.69% | 9.44M | 07/07 | ||
| Hexagon ADR | 8.46 | 8.55 | 8.40 | -0.04 | -0.47% | 3.44M | 07/07 | ||
| Spotify Tech | 493.95 | 495.76 | 486.05 | +10.94 | +2.26% | 1.93M | 07/07 | ||
| Autoliv Inc | 118.96 | 120.29 | 118.52 | -0.87 | -0.73% | 519.47K | 07/07 | ||
| Tele2 AB | 8.428 | 8.550 | 8.390 | -0.002 | -0.02% | 272.28K | 07/07 | ||
| Atlas Copco AB | 19.59 | 19.89 | 19.47 | -0.73 | -3.59% | 245.74K | 07/07 | ||
| Telia ADR | 9.21 | 9.35 | 9.19 | -0.01 | -0.11% | 239.63K | 07/07 | ||
| Saab AB ADR | 31.00 | 31.33 | 30.80 | +0.44 | +1.44% | 211.78K | 07/07 | ||
| Assa Abloy AB | 17.50 | 17.77 | 17.46 | -0.17 | -0.96% | 204.50K | 07/07 | ||
| H&M ADR | 3.39 | 3.41 | 3.38 | +0.02 | +0.59% | 193.57K | 07/07 | ||
| Svenska Handelsbanken PK | 7.44 | 7.51 | 7.44 | -0.04 | -0.51% | 177.40K | 07/07 | ||
| Volvo ADR | 35.06 | 35.66 | 34.96 | -0.50 | -1.41% | 148.57K | 07/07 | ||
| Neonode Inc | 0.928 | 1.040 | 0.910 | -0.060 | -6.06% | 88.11K | 07/07 | ||
| Sandvik AB ADR | 40.12 | 41.22 | 39.99 | -2.08 | -4.93% | 80.55K | 07/07 | ||
| Husqvarna AB | 7.58 | 7.72 | 7.58 | -0.20 | -2.57% | 75.04K | 07/07 | ||
| أوتلي جروب | 9.6500 | 10.4100 | 9.5600 | -0.4000 | -3.98% | 65.43K | 07/07 | ||
| Polestar Automotive Holding A | 19.340 | 20.440 | 19.180 | -1.020 | -5.01% | 51.69K | 07/07 | ||
| Swedbank AB | 38.02 | 38.36 | 37.96 | -0.44 | -1.14% | 37.81K | 07/07 | ||
| Boliden ADR | 108.56 | 110.01 | 107.84 | -2.44 | -2.20% | 31.94K | 07/07 | ||
| Atlas Copco ADR | 17.11 | 17.45 | 17.09 | -0.62 | -3.47% | 25.61K | 07/07 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Pop Culture Group | 0.1020 | 0.1300 | 0.0800 | +0.0097 | +10.51% | 398.58M | 07/07 | ||
| Park Ha Biological Tech | 0.75 | 1.02 | 0.69 | +0.04 | +5.03% | 61.02M | 07/07 | ||
| NIO نيو | 4.880 | 5.120 | 4.880 | -0.140 | -2.79% | 20.54M | 07/07 | ||
| Didi Global | 3.54 | 3.68 | 3.40 | -0.15 | -4.07% | 7.03M | 07/07 | ||
| آر إل إكس | 1.900 | 1.980 | 1.870 | -0.060 | -3.06% | 6.97M | 07/07 | ||
| iQIYI | 0.995 | 1.090 | 0.982 | -0.075 | -6.97% | 5.98M | 07/07 | ||
| JD.com Inc Adr | 26.50 | 27.19 | 26.46 | -0.28 | -1.05% | 5.74M | 07/07 | ||
| إكس بينج | 13.17 | 13.71 | 13.11 | -0.39 | -2.88% | 4.55M | 07/07 | ||
| لي أوتو | 12.05 | 12.37 | 11.99 | +0.03 | +0.25% | 3.93M | 07/07 | ||
| Kanzhun | 14.02 | 14.15 | 13.67 | +0.35 | +2.56% | 3.79M | 07/07 | ||
| Full Truck Alliance Co | 8.35 | 8.65 | 8.27 | -0.32 | -3.69% | 3.78M | 07/07 | ||
| Julong | 4.15 | 5.52 | 3.79 | +0.46 | +12.50% | 3.71M | 07/07 | ||
| Tencent ADR | 58.900 | 59.570 | 58.710 | +1.170 | +2.03% | 3.67M | 07/07 | ||
| Tencent Music Entertainment Group | 8.62 | 8.84 | 8.59 | -0.16 | -1.77% | 3.60M | 07/07 | ||
| VNET DRC | 7.690 | 8.015 | 7.595 | -0.120 | -1.54% | 3.42M | 07/07 | ||
| Pony Ai | 6.58 | 6.92 | 6.57 | -0.42 | -6.00% | 3.17M | 07/07 | ||
| كي القابضة | 14.86 | 15.01 | 14.75 | -0.16 | -1.07% | 2.96M | 07/07 | ||
| Hesai ADR | 16.150 | 17.490 | 16.080 | -1.320 | -7.56% | 2.36M | 07/07 | ||
| Ridgetech | 1.3300 | 1.8850 | 1.2300 | -0.3500 | -20.83% | 2.27M | 07/07 | ||
| Lianhe Sowell | 3.96 | 4.87 | 3.45 | -2.84 | -41.72% | 2.20M | 07/07 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.19 | 18.47 | 18.09 | +0.07 | +0.39% | 459.99K | 07/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 35.28K | 07/07 | ||
| BDO Unibank ADR | 21.08 | 21.55 | 20.93 | +0.03 | +0.14% | 34.35K | 07/07 | ||
| One and One Green Tech | 2.00 | 2.10 | 1.97 | -0.08 | -3.85% | 15.31K | 07/07 | ||
| Jollibee Foods ADR | 10.000 | 10.000 | 9.420 | +0.310 | +3.20% | 1.57K | 07/07 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 16/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 10/06 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 26/06 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | 0.0 | 0.00% | 0 | 01/07 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 22/06 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 06/07 | ||
| Bank the Philippine Islands ADR | 33.83 | 34.05 | 33.83 | 0.00 | 0.00% | 0 | 06/07 | ||
| Ayala ADR | 7.9 | 7.9 | 7.2 | 0.0 | 0.00% | 0 | 06/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 28/04 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.110 | 12.300 | 11.950 | -0.210 | -1.70% | 3.18M | 07/07 | ||
| America Movil ADR | 26.15 | 26.38 | 25.88 | +0.01 | +0.04% | 1.16M | 07/07 | ||
| Grupo Televisa ADR | 2.720 | 2.780 | 2.710 | -0.010 | -0.37% | 984.32K | 07/07 | ||
| Vista Oil Gas | 62.030 | 63.150 | 61.560 | +0.820 | +1.34% | 899.52K | 07/07 | ||
| Controladora Vuela ADR | 9.08 | 9.27 | 9.01 | -0.25 | -2.68% | 394.19K | 07/07 | ||
| Fomento Economico Mexicano | 129.50 | 131.78 | 128.74 | -0.75 | -0.58% | 343.23K | 07/07 | ||
| BBB Foods | 40.61 | 41.99 | 40.54 | -1.31 | -3.13% | 311.16K | 07/07 | ||
| Coca-Cola Femsa ADR | 106.02 | 109.29 | 104.92 | -2.06 | -1.91% | 143.87K | 07/07 | ||
| Grupo Aeroportuario Sureste ADR | 288.89 | 308.72 | 287.44 | -20.00 | -6.47% | 105.75K | 07/07 | ||
| GAP ADR | 237.18 | 255.57 | 236.31 | -17.24 | -6.78% | 86.58K | 07/07 | ||
| Wal Mart de Mexico ADR | 28.56 | 28.64 | 28.25 | +0.28 | +0.99% | 76.47K | 07/07 | ||
| Aeroportuario del Centro Norte | 107.17 | 113.34 | 106.16 | -5.87 | -5.19% | 75.81K | 07/07 | ||
| Kimberly-Clark de Mexico | 11.20 | 11.41 | 11.16 | -0.12 | -1.06% | 48.77K | 07/07 | ||
| Betterware De Mexico | 18.17 | 18.50 | 18.06 | -0.27 | -1.46% | 45.24K | 07/07 | ||
| Vesta Real Estate ADR | 34.79 | 35.23 | 34.52 | -0.20 | -0.57% | 38.20K | 07/07 | ||
| Freight Tech | 4.170 | 4.199 | 3.682 | +0.310 | +8.03% | 30.87K | 07/07 | ||
| Gmexico | 11.10 | 11.52 | 11.10 | -0.37 | -3.21% | 22.12K | 07/07 | ||
| Wal Mart de Mexico | 2.8000 | 2.8250 | 2.8000 | -0.0260 | -0.92% | 20.58K | 07/07 | ||
| Banorte ADR | 53.76 | 56.60 | 53.41 | -0.50 | -0.92% | 19.84K | 07/07 | ||
| Mexico Closed Fund | 21.73 | 22.01 | 21.66 | -0.24 | -1.09% | 19.19K | 07/07 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 33.90 | 34.15 | 32.78 | +1.84 | +5.74% | 4.60M | 07/07 | ||
| Norsk Hydro ASA ADR | 8.800 | 8.840 | 8.755 | -0.130 | -1.46% | 538.32K | 07/07 | ||
| Opera | 19.68 | 20.66 | 19.63 | -0.46 | -2.28% | 314.18K | 07/07 | ||
| Telenor ASA ADR | 14.68 | 14.83 | 14.66 | +0.08 | +0.55% | 111.63K | 07/07 | ||
| Orkla ASA ADR | 11.140 | 11.220 | 11.080 | +0.160 | +1.46% | 81.17K | 07/07 | ||
| Mowi ADR | 19.13 | 19.33 | 19.06 | +0.10 | +0.53% | 75.31K | 07/07 | ||
| DNB Bank ASA | 30.54 | 30.69 | 30.52 | -0.03 | -0.10% | 56.43K | 07/07 | ||
| Yara International ASA | 22.13 | 22.51 | 22.01 | 0.00 | 0.00% | 52.42K | 07/07 | ||
| Tomra Systems ADR | 9.91 | 10.07 | 9.75 | -0.06 | -0.62% | 3.39K | 07/07 | ||
| Nordic Semiconductor ASA | 17.4498 | 17.4498 | 17.4498 | -1.0302 | -5.57% | 3.19K | 07/07 | ||
| Norsk Hydro | 8.86 | 8.87 | 8.77 | -0.13 | -1.42% | 3.11K | 07/07 | ||
| Gjensidige Forsikring ADR | 27.96 | 28.57 | 27.96 | -0.29 | -1.03% | 2.63K | 07/07 | ||
| Vend Marketplaces DRC | 25.7 | 25.7 | 25.7 | +0.7 | +2.82% | 0.34K | 07/07 | ||
| Telenor | 14.578 | 14.578 | 14.578 | +0.460 | +3.26% | 0.14K | 07/07 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 23/06 | ||
| Equinor | 32.3500 | 32.3500 | 32.3500 | 0.0000 | 0.00% | 0 | 02/07 | ||
| Norwegian Air Shuttle ASA | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0 | 06/07 | ||
| Nel ASA | 0.22 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 01/07 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Hexagon Composites | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | 22/06 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 16.50 | 16.50 | 16.39 | -0.06 | -0.36% | 81.72K | 07/07 | ||
| Erste Group Bank AG PK | 67.37 | 68.17 | 67.24 | -0.59 | -0.87% | 36.47K | 07/07 | ||
| Raiffeisen Bank ADR | 16.41 | 16.50 | 16.40 | +0.29 | +1.82% | 26.87K | 07/07 | ||
| Wienerberger Baustoffindustrie | 5.290 | 5.290 | 5.118 | -0.010 | -0.19% | 7.48K | 07/07 | ||
| Erste Bank | 135.802 | 135.802 | 135.781 | -0.753 | -0.55% | 0.60K | 07/07 | ||
| Voestalpine AG PK | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 | 06/07 | ||
| Andritz ADR | 17.32 | 17.32 | 17.32 | 0.00 | 0.00% | 0 | 06/07 | ||
| Verbund ADR | 13.51 | 13.51 | 12.33 | +0.00 | +0.00% | 0 | 06/07 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 15/06 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.27 | 11.46 | 11.21 | +0.39 | +3.58% | 18.32M | 07/07 | ||
| Wipro ADR | 1.850 | 1.900 | 1.825 | +0.010 | +0.54% | 11.88M | 07/07 | ||
| HDFC Bank ADR | 27.13 | 27.50 | 27.10 | -0.28 | -1.00% | 10.14M | 07/07 | ||
| ICICI Bank ADR | 29.69 | 30.10 | 29.58 | -0.39 | -1.30% | 7.76M | 07/07 | ||
| Dr. Reddy’s Labs ADR | 14.63 | 14.72 | 14.34 | +0.27 | +1.88% | 2.39M | 07/07 | ||
| MakeMyTrip Ltd | 58.70 | 60.67 | 58.23 | +1.35 | +2.35% | 956.22K | 07/07 | ||
| Sify Technologies | 14.590 | 15.428 | 14.480 | -0.660 | -4.33% | 45.96K | 07/07 | ||
| SS Innovations International | 3.58 | 3.80 | 3.50 | -0.15 | -4.02% | 31.33K | 07/07 | ||
| Zoomcar Holdings | 0.1690 | 0.1695 | 0.1302 | +0.0359 | +26.97% | 5.28K | 07/07 | ||
| Yatra Online | 0.890 | 0.916 | 0.880 | +0.007 | +0.82% | 3.82K | 07/07 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.62K | 07/07 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 0.49 | 0.52 | 0.44 | -0.03 | -5.77% | 28.32M | 07/07 | ||
| Sony ADR | 21.40 | 21.65 | 21.36 | +0.24 | +1.11% | 4.36M | 07/07 | ||
| Nintendo ADR | 11.07 | 11.10 | 10.95 | +0.17 | +1.56% | 3.38M | 07/07 | ||
| Mizuho Financial ADR | 10.180 | 10.310 | 10.135 | -0.170 | -1.64% | 2.88M | 07/07 | ||
| Mitsubishi UFJ Financial ADR | 21.290 | 21.500 | 21.165 | +0.120 | +0.57% | 2.87M | 07/07 | ||
| SoftBank Group | 17.42 | 17.87 | 17.11 | -1.21 | -6.49% | 2.79M | 07/07 | ||
| Takeda Pharma ADR | 16.97 | 17.12 | 16.87 | +0.08 | +0.44% | 2.53M | 07/07 | ||
| Hitachi ADR | 29.940 | 30.665 | 29.870 | -0.260 | -0.86% | 2.44M | 07/07 | ||
| Sumitomo Mitsui Financial ADR | 25.285 | 25.570 | 25.155 | -0.225 | -0.88% | 1.54M | 07/07 | ||
| Honda Motor ADR | 28.51 | 29.13 | 28.49 | -1.12 | -3.78% | 1.38M | 07/07 | ||
| Nomura ADR | 9.425 | 9.560 | 9.380 | +0.115 | +1.24% | 1.03M | 07/07 | ||
| Murata Manufacturing Inc | 28.15 | 28.38 | 27.50 | -3.67 | -11.53% | 877.49K | 07/07 | ||
| Sumitomo Electric ADR | 7.36 | 7.72 | 7.17 | -0.59 | -7.42% | 848.40K | 07/07 | ||
| LogProstyle | 0.89 | 0.93 | 0.80 | -0.09 | -9.18% | 836.94K | 07/07 | ||
| TOYO Co | 6.43 | 6.77 | 6.32 | -0.30 | -4.46% | 786.63K | 07/07 | ||
| Subaru ADR | 7.880 | 8.010 | 7.870 | -0.120 | -1.50% | 653.86K | 07/07 | ||
| Nippon Steel ADR | 3.50 | 3.59 | 3.49 | -0.04 | -1.13% | 650.55K | 07/07 | ||
| Fanuc Corporation | 21.40 | 21.88 | 21.18 | -2.03 | -8.66% | 631.46K | 07/07 | ||
| Advantest DRC | 176.0 | 181.2 | 173.8 | -10.4 | -5.59% | 561.08K | 07/07 | ||
| Toyota Motor ADR | 179.43 | 181.75 | 179.35 | -0.37 | -0.21% | 520.45K | 07/07 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26.20 | 26.46 | 26.02 | +0.08 | +0.31% | 1.43M | 07/07 | ||
| Diana Shipping Inc | 2.160 | 2.215 | 2.135 | -0.030 | -1.37% | 362.00K | 07/07 | ||
| Okeanis Eco Tankers | 53.72 | 54.14 | 52.58 | +0.37 | +0.69% | 351.65K | 07/07 | ||
| Icon Energy Corp | 0.881 | 0.936 | 0.850 | -0.039 | -4.22% | 271.05K | 07/07 | ||
| Imperial Petroleum | 4.8700 | 4.9350 | 4.8550 | +0.0100 | +0.21% | 232.40K | 07/07 | ||
| Allwyn DRC | 8.100 | 8.160 | 8.000 | +0.070 | +0.87% | 188.12K | 07/07 | ||
| Tsakos Energy | 38.470 | 38.750 | 37.695 | +0.610 | +1.61% | 186.94K | 07/07 | ||
| Globus Maritime | 2.8500 | 3.1300 | 2.7600 | -0.3200 | -10.09% | 170.09K | 07/07 | ||
| Seanergy Maritime | 14.1800 | 14.4900 | 14.0000 | -0.0200 | -0.14% | 163.49K | 07/07 | ||
| Global Ship Lease Inc | 38.96 | 39.44 | 38.89 | -0.03 | -0.08% | 150.28K | 07/07 | ||
| Top Ships | 0.7482 | 0.8000 | 0.7301 | -0.0340 | -4.35% | 111.97K | 07/07 | ||
| Navios Maritime Unit | 75.18 | 75.95 | 74.17 | +0.33 | +0.44% | 100.64K | 07/07 | ||
| StealthGas | 8.510 | 8.530 | 8.270 | +0.210 | +2.53% | 96.52K | 07/07 | ||
| Heidmar Maritime Holdings | 1.0900 | 1.1900 | 1.0800 | -0.0700 | -6.03% | 80.27K | 07/07 | ||
| Danaos Corp | 124.90 | 126.00 | 124.39 | -0.44 | -0.35% | 68.90K | 07/07 | ||
| C3is Inc | 1.7200 | 1.8800 | 1.7200 | -0.1600 | -8.51% | 68.52K | 07/07 | ||
| Pyxis Tankers Inc | 4.1400 | 4.2100 | 4.1000 | -0.0500 | -1.19% | 49.53K | 07/07 | ||
| Euroseas Ltd | 68.15 | 69.74 | 67.85 | -0.67 | -0.97% | 48.23K | 07/07 | ||
| United Maritime | 2.650 | 2.735 | 2.580 | -0.030 | -1.12% | 43.39K | 07/07 | ||
| Performance Shipping | 1.6500 | 1.7200 | 1.6400 | -0.0200 | -1.20% | 31.70K | 07/07 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 6.045 | 6.130 | 6.040 | -0.125 | -2.03% | 15.07M | 07/07 | ||
| Compass Pathways | 12.99 | 13.23 | 11.56 | +0.15 | +1.17% | 14.16M | 07/07 | ||
| CLARIVATE | 2.51 | 2.57 | 2.33 | +0.07 | +2.66% | 14.04M | 07/07 | ||
| Rezolve AI | 2.77 | 2.88 | 2.69 | 0.00 | 0.00% | 10.10M | 07/07 | ||
| BP ADR | 38.61 | 38.74 | 37.74 | +1.22 | +3.26% | 9.31M | 07/07 | ||
| Shell ADR | 81.99 | 82.17 | 80.02 | +3.85 | +4.93% | 9.14M | 07/07 | ||
| سي إن اتش | 10.44 | 10.83 | 10.30 | -0.44 | -4.00% | 9.13M | 07/07 | ||
| Arm | 300.49 | 314.90 | 293.99 | -21.75 | -6.75% | 6.28M | 07/07 | ||
| Roivant Sciences | 36.310 | 36.490 | 35.070 | +0.920 | +2.60% | 5.95M | 07/07 | ||
| HALEON ADR | 9.84 | 9.96 | 9.80 | +0.12 | +1.18% | 5.91M | 07/07 | ||
| ليوندل باسل | 54.61 | 54.76 | 52.93 | +1.64 | +3.09% | 5.20M | 07/07 | ||
| British American Tobacco ADR | 61.80 | 62.26 | 61.47 | +0.34 | +0.55% | 4.53M | 07/07 | ||
| Vodafone Group ADR | 13.04 | 13.34 | 13.04 | -0.04 | -0.31% | 3.96M | 07/07 | ||
| Energys | 2.83 | 2.83 | 2.70 | +0.18 | +6.79% | 3.65M | 07/07 | ||
| GSK plc DRC | 53.33 | 54.29 | 53.14 | +0.24 | +0.44% | 3.50M | 07/07 | ||
| Barclays ADR | 27.410 | 28.020 | 27.390 | -1.000 | -3.52% | 3.38M | 07/07 | ||
| nVent Electric | 153.09 | 153.54 | 146.56 | -3.80 | -2.42% | 3.11M | 07/07 | ||
| Klarna | 19.42 | 20.20 | 19.32 | -0.46 | -2.31% | 2.93M | 07/07 | ||
| International Quantum Epitaxy | 0.4998 | 0.5690 | 0.4544 | -0.0695 | -12.20% | 2.86M | 07/07 | ||
| Capri Holdings | 19.42 | 19.45 | 18.65 | +0.58 | +3.08% | 2.77M | 07/07 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.74 | 82.00 | 79.69 | +0.36 | +0.45% | 1.69M | 07/07 | ||
| CMB TECH NV | 15.220 | 15.360 | 15.080 | +0.010 | +0.07% | 803.26K | 07/07 | ||
| Nyxoah | 1.68 | 1.82 | 1.60 | -0.09 | -5.08% | 539.91K | 07/07 | ||
| MDxHealth ADR | 0.469 | 0.490 | 0.450 | -0.015 | -3.00% | 260.87K | 07/07 | ||
| Titan America | 17.70 | 18.43 | 17.62 | -0.75 | -4.07% | 151.97K | 07/07 | ||
| Lakefront Bio ADR | 30.60 | 30.86 | 30.33 | +0.25 | +0.81% | 146.07K | 07/07 | ||
| Agomab Therapeutics | 13.28 | 13.95 | 12.50 | -0.24 | -1.78% | 97.74K | 07/07 | ||
| Materialise NV | 7.040 | 7.300 | 7.040 | -0.280 | -3.83% | 56.35K | 07/07 | ||
| UCB ADR | 144.63 | 145.98 | 144.53 | -1.70 | -1.16% | 25.51K | 07/07 | ||
| Umicore ADR | 5.75 | 5.89 | 5.74 | -0.31 | -5.12% | 23.78K | 07/07 | ||
| KBC Groep ADR | 68.72 | 69.71 | 68.72 | -0.41 | -0.59% | 8.31K | 07/07 | ||
| Solvay ADR | 2.952 | 2.980 | 2.950 | +0.005 | +0.17% | 7.89K | 07/07 | ||
| Etablissementen Franz Colruyt ADR | 10.68 | 10.68 | 10.47 | +0.60 | +5.94% | 6.43K | 07/07 | ||
| ageas SA/NV | 80.71 | 81.38 | 80.71 | -0.22 | -0.27% | 2.57K | 07/07 | ||
| X Fab Silicon | 8.70 | 9.05 | 8.70 | +0.10 | +1.16% | 2.50K | 07/07 | ||
| Proximus ADR | 1.30 | 1.30 | 1.30 | +0.01 | +0.78% | 1.25K | 07/07 | ||
| NV Bekaert ADR | 4.665 | 4.665 | 4.665 | -0.275 | -5.57% | 0.18K | 07/07 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 24/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 29/04 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 7.26 | 7.45 | 7.25 | -0.13 | -1.76% | 72.18K | 07/07 | ||
| CD Projekt | 15.75 | 16.34 | 15.57 | -0.08 | -0.51% | 31.04K | 07/07 | ||
| Powszechna Kasa ADR | 28.14 | 28.29 | 27.45 | +0.51 | +1.85% | 13.22K | 07/07 | ||
| Asseco Poland ADR | 50.00 | 50.00 | 50.00 | +1.70 | +3.52% | 0.10K | 07/07 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 28.910 | 29.975 | 28.550 | -1.050 | -3.50% | 545.46K | 07/07 | ||
| Credicorp Ltd | 386.47 | 394.00 | 385.86 | -5.85 | -1.49% | 239.47K | 07/07 | ||
| Intercorp Financial Services | 58.26 | 59.39 | 57.55 | -0.77 | -1.30% | 108.56K | 07/07 | ||
| Cementos Pacasmayo ADR | 11.881 | 11.881 | 11.820 | -0.019 | -0.16% | 2.57K | 07/07 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.3100 | 1.3600 | 1.2200 | -0.1800 | -12.08% | 436.31K | 07/07 | ||
| Kasikornbank OTC | 28.20 | 28.46 | 27.85 | -0.16 | -0.55% | 18.16K | 07/07 | ||
| Bangkok Bank ADR | 28.9000 | 29.6000 | 28.8400 | -0.5600 | -1.90% | 5.85K | 07/07 | ||
| Siam Cement ADR | 7.71 | 7.71 | 7.71 | -0.10 | -1.28% | 0.20K | 07/07 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 03/06 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Kasikornbank DRC | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 02/07 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 25/06 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thai Oil ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 16/06 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| Thai Union ADR | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 | 18/06 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 28/04 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 23.830 | 24.470 | 23.340 | -2.000 | -7.74% | 21.37M | 07/07 | ||
| Taiwan Semiconductor | 432.57 | 439.80 | 428.11 | -19.22 | -4.25% | 14.47M | 07/07 | ||
| ASE Industrial ADR | 39.610 | 40.950 | 38.815 | -3.710 | -8.56% | 11.83M | 07/07 | ||
| Himax Tech | 14.050 | 14.390 | 13.200 | -0.260 | -1.82% | 3.68M | 07/07 | ||
| Nocera | 2.000 | 2.680 | 1.850 | +0.029 | +1.47% | 1.15M | 07/07 | ||
| YD Bio | 2.00 | 2.54 | 1.95 | -0.34 | -14.53% | 394.00K | 07/07 | ||
| Chunghwa Telecom Co Ltd | 43.71 | 44.34 | 43.70 | -0.40 | -0.91% | 155.40K | 07/07 | ||
| Semilux | 0.051 | 0.090 | 0.027 | +0.015 | +41.36% | 149.52K | 07/07 | ||
| ChipMOS Tech | 66.04 | 67.26 | 64.70 | -6.49 | -8.95% | 106.97K | 07/07 | ||
| Hon Hai Precision ADR | 14.81 | 15.14 | 14.65 | -0.56 | -3.66% | 53.77K | 07/07 | ||
| AU Optronics Corp | 9.010 | 9.105 | 8.920 | -0.750 | -7.68% | 42.97K | 07/07 | ||
| Asia Pacific Wire & Cable | 1.540 | 1.640 | 1.531 | -0.100 | -6.10% | 33.20K | 07/07 | ||
| SemiLEDS Corp | 1.500 | 1.725 | 1.500 | -0.210 | -12.28% | 33.13K | 07/07 | ||
| Obook Holdings | 5.64 | 5.70 | 5.52 | -0.05 | -0.88% | 19.66K | 07/07 | ||
| Perfect Corp | 1.720 | 1.730 | 1.710 | 0.000 | 0.00% | 14.39K | 07/07 | ||
| FST Ltd | 0.97 | 0.98 | 0.95 | 0.00 | 0.00% | 10.96K | 07/07 | ||
| MKDWELL Tech | 11.70 | 12.00 | 11.70 | -0.01 | -0.09% | 5.79K | 07/07 | ||
| Gogoro | 3.820 | 3.990 | 3.820 | -0.120 | -3.05% | 3.98K | 07/07 | ||
| Giga Media Ltd | 1.410 | 1.440 | 1.410 | -0.030 | -2.08% | 1.96K | 07/07 | ||
| Miluna Acquisition Unt | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 02/07 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.770 | 5.860 | 5.750 | -0.080 | -1.37% | 2.60M | 07/07 | ||
| Marti Technologies | 1.300 | 1.420 | 1.290 | -0.100 | -7.14% | 236.22K | 07/07 | ||
| DMARKET Electronic Services Trading ADR | 2.950 | 3.000 | 2.900 | -0.030 | -1.01% | 162.21K | 07/07 | ||
| Akbank Turk Anonim Sirketi | 3.18 | 3.18 | 3.10 | 0.00 | 0.00% | 8.82K | 07/07 | ||
| Tav Havalimanlari Holding AS | 23.660 | 23.660 | 23.640 | -0.020 | -0.08% | 4.74K | 07/07 | ||
| Turkiye Garanti Bankasi AS | 2.940 | 3.150 | 2.940 | -0.010 | -0.34% | 0.76K | 07/07 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | -0.39% | 0.10K | 07/07 | ||
| Anadolu Efes ADR | 0.420 | 0.420 | 0.375 | 0.000 | 0.00% | 0 | 06/07 | ||
| Koc Holdings AS | 20.56 | 20.56 | 20.56 | +0.00 | +0.00% | 0 | 02/07 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 12.52 | 12.52 | 12.51 | 0.00 | 0.00% | 0 | 26/06 | ||
| Ford Otomoti Sanayi ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 02/07 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 71.9 | 71.9 | 71.9 | 0.0 | 0.00% | 0 | 30/06 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 22/05 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 73.40 | 73.45 | 71.50 | -0.12 | -0.16% | 768.03K | 07/07 | ||
| Enel Chile ADR | 4.410 | 4.450 | 4.360 | -0.020 | -0.45% | 701.06K | 07/07 | ||
| LATAM Airlines ADR | 56.730 | 57.810 | 56.140 | -0.710 | -1.24% | 548.34K | 07/07 | ||
| Santander Chile ADR | 33.70 | 34.29 | 32.97 | +0.44 | +1.32% | 433.33K | 07/07 | ||
| Banco Del Chile | 40.52 | 40.63 | 39.70 | +0.48 | +1.20% | 299.30K | 07/07 | ||
| Cervecerias ADR | 11.13 | 11.58 | 11.13 | -0.16 | -1.42% | 53.54K | 07/07 | ||
| Embotelladora Andina B ADR | 29.81 | 29.81 | 29.16 | +0.03 | +0.10% | 1.39K | 07/07 | ||
| Embotelladora Andina | 22.55 | 22.55 | 21.50 | -0.06 | -0.27% | 0.65K | 07/07 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8.52 | 8.95 | 8.42 | -0.45 | -4.97% | 4.47M | 07/07 | ||
| Harmony Gold Mng | 15.400 | 16.240 | 15.270 | -0.890 | -5.46% | 3.17M | 07/07 | ||
| Gold Fields ADR | 33.585 | 34.980 | 33.215 | -1.025 | -2.96% | 3.10M | 07/07 | ||
| Sasol ADR | 10.05 | 10.12 | 9.90 | +0.17 | +1.72% | 850.90K | 07/07 | ||
| DRDGOLD ADR | 21.32 | 21.88 | 21.15 | -0.62 | -2.83% | 534.49K | 07/07 | ||
| Valterra Platinum DRC | 11.350 | 11.810 | 11.186 | -0.690 | -5.73% | 244.13K | 07/07 | ||
| Naspers ADR | 10.36 | 10.45 | 10.31 | +0.37 | +3.70% | 202.57K | 07/07 | ||
| Impala Platinum Holdings Ltd PK | 10.970 | 11.340 | 10.850 | -0.360 | -3.18% | 120.09K | 07/07 | ||
| Lesaka Tech | 4.870 | 4.940 | 4.820 | 0.000 | 0.00% | 109.73K | 07/07 | ||
| Kumba Iron Ore Ltd PK | 5.890 | 6.050 | 5.840 | -0.120 | -2.00% | 86.73K | 07/07 | ||
| Life Healthcare Group Holdings | 2.59 | 2.62 | 2.54 | -0.12 | -4.43% | 64.80K | 07/07 | ||
| Sanlam Ltd PK | 11.070 | 11.300 | 11.030 | -0.290 | -2.55% | 60.23K | 07/07 | ||
| Clicks Group | 29.13 | 29.55 | 29.00 | -0.02 | -0.07% | 59.92K | 07/07 | ||
| Vodacom Group Ltd PK | 9.38 | 9.40 | 9.28 | -0.07 | -0.79% | 46.82K | 07/07 | ||
| Nedbank Group Ltd | 16.740 | 17.110 | 16.684 | -0.340 | -1.99% | 33.75K | 07/07 | ||
| Standard Bank Group Ltd PK | 19.99 | 20.30 | 19.84 | -0.25 | -1.24% | 31.66K | 07/07 | ||
| Sappi Ltd ADR | 0.640 | 0.640 | 0.620 | +0.020 | +3.23% | 15.00K | 07/07 | ||
| Bidvest Group Ltd PK | 29.62 | 29.70 | 29.38 | -0.20 | -0.67% | 11.86K | 07/07 | ||
| MTN Group Ltd PK | 13.66 | 13.69 | 13.48 | -0.41 | -2.91% | 7.93K | 07/07 | ||
| Leatt | 11.7 | 12.0 | 11.7 | -0.2 | -2.01% | 3.02K | 07/07 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.930 | 3.995 | 3.880 | +0.080 | +2.08% | 44.19M | 07/07 | ||
| Trident Digital Tech Holdings ADR | 2.5300 | 3.1600 | 2.3700 | +0.7100 | +39.01% | 38.37M | 07/07 | ||
| Canaan | 0.267 | 0.290 | 0.262 | -0.023 | -7.93% | 8.65M | 07/07 | ||
| Bitdeer Tech | 12.88 | 14.07 | 12.75 | -1.37 | -9.61% | 6.74M | 07/07 | ||
| Springview Holdings | 3.29 | 3.38 | 2.85 | +0.33 | +11.15% | 5.24M | 07/07 | ||
| Seagate | 827.43 | 837.75 | 786.01 | -40.83 | -4.70% | 3.87M | 07/07 | ||
| Sea | 104.23 | 106.81 | 104.00 | -0.77 | -0.73% | 3.13M | 07/07 | ||
| Trip.com ADR | 40.79 | 41.61 | 40.46 | -0.19 | -0.46% | 2.97M | 07/07 | ||
| Genius | 0.1912 | 0.2000 | 0.1845 | -0.0038 | -1.95% | 2.09M | 07/07 | ||
| Up Fintech | 4.520 | 4.710 | 4.505 | -0.110 | -2.38% | 2.04M | 07/07 | ||
| Wave Life Sciences Ltd | 6.380 | 6.470 | 6.095 | +0.060 | +0.95% | 1.95M | 07/07 | ||
| Kulicke and Soffa | 105.80 | 114.39 | 105.63 | -13.81 | -11.55% | 1.25M | 07/07 | ||
| Polibeli | 10.01 | 10.74 | 9.68 | -0.73 | -6.80% | 1.05M | 07/07 | ||
| Hafnia | 7.18 | 7.18 | 7.02 | +0.07 | +0.98% | 900.76K | 07/07 | ||
| BTC Digital | 1.0800 | 1.1700 | 1.0102 | -0.0500 | -4.42% | 805.06K | 07/07 | ||
| BW LPG | 19.23 | 19.32 | 18.86 | +0.35 | +1.85% | 462.91K | 07/07 | ||
| Bit Origin | 1.1400 | 1.1550 | 1.0200 | -0.0200 | -1.72% | 400.25K | 07/07 | ||
| TOP Financial | 1.970 | 2.098 | 1.850 | -0.070 | -3.43% | 338.48K | 07/07 | ||
| YY Holding | 1.50 | 1.52 | 1.42 | -0.07 | -4.46% | 330.48K | 07/07 | ||
| Ptl | 7.09 | 7.40 | 6.91 | -0.12 | -1.66% | 270.89K | 07/07 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.020 | 5.120 | 4.910 | +0.090 | +1.83% | 33.52M | 07/07 | ||
| Sealsq | 2.820 | 2.940 | 2.740 | -0.180 | -6.00% | 12.08M | 07/07 | ||
| Amrize | 50.94 | 53.37 | 50.30 | -3.08 | -5.69% | 4.12M | 07/07 | ||
| On Holding | 36.62 | 37.14 | 35.88 | -0.25 | -0.68% | 3.59M | 07/07 | ||
| Alcon | 66.87 | 69.00 | 65.99 | -1.46 | -2.14% | 3.28M | 07/07 | ||
| Adc Thera | 1.350 | 1.440 | 1.230 | +0.100 | +8.00% | 3.03M | 07/07 | ||
| Aptiv | 58.85 | 59.58 | 58.15 | -0.88 | -1.47% | 3.02M | 07/07 | ||
| Roche Holding ADR | 52.17 | 52.79 | 52.10 | +0.58 | +1.12% | 2.21M | 07/07 | ||
| Garrett Motion | 32.240 | 32.600 | 31.715 | -0.950 | -2.86% | 2.10M | 07/07 | ||
| Amcor PLC | 44.45 | 45.39 | 44.21 | -0.17 | -0.38% | 2.01M | 07/07 | ||
| Sportradar | 15.86 | 16.41 | 15.73 | -0.26 | -1.61% | 1.63M | 07/07 | ||
| Crispr Therapeutics | 60.78 | 62.80 | 58.58 | -1.11 | -1.79% | 1.51M | 07/07 | ||
| Novartis ADR | 157.03 | 157.93 | 156.43 | +1.54 | +0.99% | 1.37M | 07/07 | ||
| MoonLake Immunotherapeutics | 19.15 | 19.41 | 18.46 | +0.27 | +1.43% | 1.36M | 07/07 | ||
| UBS Group | 51.46 | 52.06 | 51.44 | -0.69 | -1.32% | 1.28M | 07/07 | ||
| Lithium Americas | 7.460 | 7.900 | 7.405 | -0.480 | -6.05% | 1.22M | 07/07 | ||
| Chubb | 359.25 | 365.29 | 357.45 | +2.72 | +0.76% | 1.21M | 07/07 | ||
| Novocure Ltd | 17.73 | 17.76 | 16.64 | +0.41 | +2.37% | 1.04M | 07/07 | ||
| Pharvaris NV | 34.59 | 34.74 | 33.16 | +1.37 | +4.12% | 970.36K | 07/07 | ||
| Glencore ADR | 13.515 | 13.795 | 13.480 | -0.295 | -2.14% | 851.91K | 07/07 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| إنفينتيفا | 4.560 | 4.610 | 3.760 | +0.660 | +16.92% | 2.87M | 07/07 | ||
| Sanofi ADR | 42.99 | 43.39 | 42.97 | +0.38 | +0.88% | 2.54M | 07/07 | ||
| TotalEnergies SE | 77.96 | 79.04 | 76.91 | +1.65 | +2.16% | 1.91M | 07/07 | ||
| Alstom PK | 1.755 | 1.785 | 1.750 | -0.045 | -2.51% | 1.66M | 07/07 | ||
| Constellium Nv | 29.82 | 30.18 | 29.33 | -0.37 | -1.23% | 1.23M | 07/07 | ||
| Abivax ADR | 142.17 | 145.01 | 140.56 | -1.82 | -1.26% | 1.17M | 07/07 | ||
| Criteo Sa | 23.16 | 23.99 | 22.59 | -0.01 | -0.04% | 1.01M | 07/07 | ||
| Danone PK | 16.93 | 17.09 | 16.87 | +0.23 | +1.38% | 488.61K | 07/07 | ||
| Pernod Ricard | 14.99 | 15.20 | 14.99 | +0.67 | +4.68% | 488.13K | 07/07 | ||
| Compagnie Saint-Gobain ADR | 17.90 | 18.28 | 17.85 | -0.26 | -1.43% | 469.84K | 07/07 | ||
| Capgemini ADR | 21.29 | 21.51 | 21.24 | +0.09 | +0.42% | 443.65K | 07/07 | ||
| Renault | 5.960 | 6.015 | 5.930 | -0.010 | -0.17% | 397.80K | 07/07 | ||
| DBV Technologies | 17.350 | 17.390 | 15.775 | +1.740 | +11.15% | 365.04K | 07/07 | ||
| BNP Paribas ADR | 57.750 | 58.900 | 57.590 | -1.710 | -2.88% | 364.46K | 07/07 | ||
| Societe Generale ADR | 17.2000 | 17.6725 | 17.1500 | -0.7500 | -4.18% | 303.37K | 07/07 | ||
| Carrefour SA PK | 3.71 | 3.77 | 3.71 | +0.07 | +1.92% | 286.76K | 07/07 | ||
| Orange ADR | 18.10 | 18.27 | 18.03 | +0.15 | +0.82% | 284.17K | 07/07 | ||
| AMTD Digital | 1.530 | 1.580 | 1.520 | -0.050 | -3.16% | 265.73K | 07/07 | ||
| Louis Vuitton ADR | 112.840 | 114.500 | 112.510 | -0.160 | -0.14% | 264.00K | 07/07 | ||
| Dassault Systemes SA | 21.25 | 21.44 | 21.16 | +0.16 | +0.76% | 262.05K | 07/07 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 11.850 | 12.350 | 11.750 | -0.660 | -5.28% | 65.57M | 07/07 | ||
| Amer Sports A | 34.03 | 35.07 | 33.77 | -0.81 | -2.32% | 2.10M | 07/07 | ||
| Kesko ADR | 11.020 | 11.150 | 10.845 | +0.020 | +0.18% | 124.19K | 07/07 | ||
| Nordea Bank ADR | 19.46 | 19.63 | 19.44 | -0.07 | -0.36% | 105.81K | 07/07 | ||
| Stora Enso Oyj PK | 10.64 | 10.78 | 10.61 | +0.02 | +0.18% | 90.50K | 07/07 | ||
| Neste | 15.85 | 15.95 | 15.58 | 0.00 | 0.00% | 86.35K | 07/07 | ||
| Kone Oyj ADR | 28.72 | 28.85 | 28.65 | -0.21 | -0.71% | 50.97K | 07/07 | ||
| Metso Outotec OTC | 8.78 | 9.02 | 8.78 | -0.26 | -2.88% | 48.82K | 07/07 | ||
| Sampo OYJ | 21.49 | 21.51 | 21.36 | +0.25 | +1.18% | 39.96K | 07/07 | ||
| Wartsila ADR | 7.11 | 7.13 | 6.85 | -0.11 | -1.52% | 21.72K | 07/07 | ||
| Nokian Tyres ADR | 7.41 | 7.43 | 7.41 | +0.06 | +0.84% | 6.40K | 07/07 | ||
| Fortum ADR | 4.590 | 4.590 | 4.390 | -0.040 | -0.86% | 2.27K | 07/07 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| Outokumpu ADR | 2.96 | 2.99 | 2.96 | +0.00 | +0.00% | 0 | 06/07 | ||
| Orion ADR | 38.86 | 38.86 | 38.86 | 0.00 | 0.00% | 0 | 22/06 | ||
| Konecranes ADR | 7.660 | 7.660 | 7.403 | 0.000 | 0.00% | 0 | 29/06 | ||
| Kone Corporation | 58.1000 | 58.1000 | 58.1000 | +0.0000 | +0.00% | 0 | 06/07 | ||
| Fortum | 22.785 | 22.785 | 22.785 | 0.000 | 0.00% | 0 | 29/06 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37.660 | 37.870 | 36.400 | +0.790 | +2.14% | 2.31M | 07/07 | ||
| Robin Energy | 0.52 | 0.64 | 0.49 | -0.14 | -21.36% | 744.53K | 07/07 | ||
| Castor Maritime | 2.240 | 2.400 | 2.235 | -0.135 | -5.68% | 34.83K | 07/07 | ||
| Toro Corp | 4.990 | 5.070 | 4.920 | +0.010 | +0.20% | 15.50K | 07/07 | ||
| GDEV Inc | 12.170 | 13.890 | 11.620 | -1.310 | -9.72% | 9.63K | 07/07 | ||
| Gifa | 0.0156 | 0.0156 | 0.0156 | +0.0075 | +92.59% | 1.00K | 07/07 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 29/06 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 11.100 | 11.500 | 10.660 | -0.280 | -2.46% | 32.52M | 07/07 | ||
| Baytex Energy Corp | 4.010 | 4.040 | 3.880 | +0.160 | +4.16% | 25.20M | 07/07 | ||
| Denison Mines | 3.1500 | 3.2400 | 3.0900 | -0.0900 | -2.78% | 22.78M | 07/07 | ||
| B2Gold | 3.935 | 4.050 | 3.880 | -0.115 | -2.84% | 21.96M | 07/07 | ||
| POET Tech | 8.28 | 8.78 | 8.06 | -0.67 | -7.49% | 11.41M | 07/07 | ||
| Equinox Gold | 9.810 | 10.275 | 9.670 | -0.500 | -4.85% | 10.60M | 07/07 | ||
| Lithium Americas | 3.620 | 3.790 | 3.550 | -0.200 | -5.24% | 9.59M | 07/07 | ||
| Clearmind Medicine | 2.100 | 2.219 | 2.010 | -0.240 | -10.26% | 8.99M | 07/07 | ||
| شوبيفاي | 121.90 | 125.94 | 121.47 | +1.76 | +1.47% | 8.42M | 07/07 | ||
| Canadian Natural | 40.69 | 40.70 | 39.56 | +1.34 | +3.41% | 8.32M | 07/07 | ||
| Northern Dynasty Minerals | 1.6500 | 1.8350 | 1.6500 | -0.2200 | -11.76% | 8.28M | 07/07 | ||
| TMC the metals company | 4.040 | 4.180 | 3.865 | -0.200 | -4.72% | 8.03M | 07/07 | ||
| أبسيريليا | 7.690 | 8.440 | 7.460 | -0.180 | -2.29% | 7.99M | 07/07 | ||
| First Majestic Silver | 16.44 | 17.22 | 16.14 | -0.87 | -5.03% | 7.76M | 07/07 | ||
| سينوفوس إنرجي إنك | 25.210 | 25.380 | 24.440 | +0.850 | +3.49% | 7.48M | 07/07 | ||
| Kinross Gold | 23.870 | 24.840 | 23.673 | -0.850 | -3.44% | 7.20M | 07/07 | ||
| Vizsla Silver | 3.090 | 3.280 | 3.050 | -0.180 | -5.50% | 7.04M | 07/07 | ||
| Barrick Mining | 36.86 | 37.99 | 36.60 | -1.25 | -3.28% | 6.79M | 07/07 | ||
| NexGen Energy | 9.090 | 9.530 | 8.885 | -0.590 | -6.10% | 5.96M | 07/07 | ||
| ألغونكوين باور آند يوتيليتيز كورب | 5.61 | 5.68 | 5.56 | +0.03 | +0.45% | 5.81M | 07/07 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display Co | 3.600 | 3.610 | 3.485 | -0.050 | -1.37% | 2.71M | 07/07 | ||
| MagnaChip Semiconductor Corp | 3.790 | 4.005 | 3.745 | -0.340 | -8.23% | 1.44M | 07/07 | ||
| KT Corp | 18.26 | 18.36 | 17.84 | +0.62 | +3.51% | 1.30M | 07/07 | ||
| SK Telecom ADR | 31.04 | 31.49 | 30.87 | -0.63 | -1.99% | 1.04M | 07/07 | ||
| Kepco ADR | 12.50 | 12.69 | 12.37 | -0.24 | -1.88% | 717.80K | 07/07 | ||
| POSCO | 51.25 | 51.61 | 50.47 | -0.71 | -1.37% | 301.83K | 07/07 | ||
| KB Financial Group Inc | 115.48 | 116.16 | 113.08 | +1.57 | +1.38% | 234.02K | 07/07 | ||
| Shinhan Financial Group Co Ltd | 71.34 | 72.07 | 70.71 | +0.85 | +1.21% | 173.22K | 07/07 | ||
| Woori Financial | 62.00 | 62.30 | 61.44 | +0.13 | +0.21% | 154.32K | 07/07 | ||
| Doubledown | 11.41 | 11.48 | 11.27 | +0.02 | +0.18% | 61.20K | 07/07 | ||
| Gravity Co | 63.24 | 64.71 | 62.76 | -1.47 | -2.27% | 39.01K | 07/07 | ||
| Captivision | 0.004 | 0.004 | 0.004 | -0.005 | -58.89% | 27.85K | 07/07 | ||
| Global Interactive Tech | 2.0600 | 2.0800 | 1.9200 | -0.0200 | -0.96% | 25.62K | 07/07 | ||
| Harvard Ave Acquisition Unt | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 30/06 | ||
| Harvard Ave Acquisition | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 | 01/07 | ||
| SK Hynix ADR | % |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.69 | 14.82 | 14.27 | +0.22 | +1.52% | 2.32M | 07/07 | ||
| GeoPark Ltd | 9.62 | 9.83 | 9.39 | +0.27 | +2.89% | 406.19K | 07/07 | ||
| Grupo Cibest DRC | 81.08 | 81.73 | 79.86 | +0.18 | +0.22% | 187.03K | 07/07 | ||
| Grupo Aval | 4.920 | 5.120 | 4.910 | -0.160 | -3.15% | 66.57K | 07/07 | ||
| BMP AI Tech | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 1.00K | 07/07 | ||
| Interconnection Electric ADR | 213.01 | 213.01 | 213.01 | -16.99 | -7.39% | 0.00K | 07/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 19.91 | 19.91 | 19.88 | 0.00 | 0.00% | 0 | 06/07 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 02/07 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 63.15 | 65.08 | 63.12 | -2.20 | -3.37% | 2.16M | 07/07 | ||
| Globant SA | 31.67 | 32.99 | 31.22 | +0.72 | +2.31% | 2.03M | 07/07 | ||
| Tenaris ADR | 54.11 | 54.38 | 53.44 | +0.31 | +0.58% | 1.20M | 07/07 | ||
| Ardagh Metal Packaging | 4.750 | 4.835 | 4.700 | +0.030 | +0.64% | 1.18M | 07/07 | ||
| Millicom | 92.95 | 95.69 | 92.86 | -1.86 | -1.96% | 1.11M | 07/07 | ||
| Orion Engineered Carbons | 5.65 | 5.66 | 5.29 | +0.18 | +3.29% | 749.01K | 07/07 | ||
| Alvotech | 3.49 | 3.53 | 3.38 | +0.03 | +0.87% | 634.41K | 07/07 | ||
| Nexa Resources | 12.890 | 13.350 | 12.640 | -0.320 | -2.42% | 510.40K | 07/07 | ||
| Ternium ADR | 42.75 | 43.34 | 42.07 | +0.32 | +0.75% | 507.49K | 07/07 | ||
| Adecoagro SA | 9.62 | 9.79 | 9.42 | +0.14 | +1.48% | 452.87K | 07/07 | ||
| Corporacion America Airports | 25.100 | 25.780 | 25.010 | -0.570 | -2.22% | 164.93K | 07/07 | ||
| Auna ADR | 5.17 | 5.42 | 5.16 | -0.13 | -2.45% | 124.73K | 07/07 | ||
| Samsonite ADR | 8.800 | 8.940 | 8.680 | -0.160 | -1.79% | 13.22K | 07/07 | ||
| Subsea 7 ADR | 35.34 | 35.34 | 34.86 | +1.04 | +3.03% | 12.20K | 07/07 | ||
| Codere Online Luxembourg | 9.56 | 9.69 | 9.55 | -0.02 | -0.21% | 9.85K | 07/07 | ||
| Altisource Portfolio Solutions | 7.090 | 7.130 | 7.000 | -0.080 | -1.12% | 5.07K | 07/07 | ||
| SES SA | 9.3 | 9.3 | 9.3 | +0.3 | +2.85% | 1.00K | 07/07 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.40K | 07/07 | ||
| B M European Value Retail DRC | 10.53 | 10.53 | 10.53 | +0.19 | +1.84% | 0.22K | 07/07 | ||
| ابيرام | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1370 | 0.1370 | 0.1250 | 0.0000 | 0.00% | 1.25M | 07/07 | ||
| Sagtec Global | 0.96 | 0.99 | 0.95 | -0.05 | -5.38% | 205.32K | 07/07 | ||
| TMD Energy | 0.85 | 0.87 | 0.76 | +0.05 | +6.25% | 179.01K | 07/07 | ||
| CBL International | 0.390 | 0.420 | 0.390 | -0.012 | -3.03% | 123.64K | 07/07 | ||
| Linkers Industries | 1.42 | 1.62 | 1.36 | -0.20 | -12.35% | 113.51K | 07/07 | ||
| VCI Global | 2.100 | 2.200 | 2.005 | -0.020 | -0.94% | 52.44K | 07/07 | ||
| Bio Green Med Solution | 0.8838 | 0.9523 | 0.8700 | -0.0560 | -5.96% | 44.53K | 07/07 | ||
| Genting Berhad | 2.65 | 2.65 | 2.54 | +0.06 | +2.12% | 38.62K | 07/07 | ||
| Founder Group | 1.41 | 1.44 | 1.34 | -0.02 | -1.40% | 18.61K | 07/07 | ||
| Black Titan | 0.76 | 0.78 | 0.75 | 0.00 | 0.62% | 14.24K | 07/07 | ||
| GreenPro | 1.4000 | 1.5000 | 1.3600 | -0.0300 | -2.10% | 8.86K | 07/07 | ||
| Agape ATP | 2.8700 | 2.9598 | 2.8000 | +0.0100 | +0.35% | 6.00K | 07/07 | ||
| BioNexus Gene Lab | 1.9100 | 2.0000 | 1.8800 | -0.1900 | -9.05% | 5.74K | 07/07 | ||
| Malayan Banking Berhad | 5.650 | 5.650 | 5.575 | -0.240 | -4.07% | 3.18K | 07/07 | ||
| WF Holding | 2.03 | 2.89 | 2.03 | -0.94 | -31.65% | 2.95K | 07/07 | ||
| Top Glove ADR | 0.7360 | 0.7360 | 0.7360 | +0.0775 | +11.77% | 1.00K | 07/07 | ||
| Tenaga Nasional Berhad | 14.640 | 14.640 | 14.640 | -0.510 | -3.37% | 0.22K | 07/07 | ||
| Genting Malaysia ADR | 5.00 | 8.32 | 5.00 | -6.00 | -54.55% | 0.20K | 07/07 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 26/06 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.23 | 5.27 | 5.19 | -0.02 | -0.35% | 66.12K | 07/07 | ||
| Chorus ADR | 27.00 | 27.00 | 27.00 | -0.86 | -3.07% | 0.15K | 07/07 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 18/06 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/07 | ||
| New Zealand Energy Corp | 0.2806 | 0.2806 | 0.2806 | 0.0000 | 0.00% | 0 | 26/06 | ||
| Spark New Zealand | 1.0700 | 1.0700 | 1.0700 | 0.0000 | 0.00% | 0 | 06/07 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 23/06 | ||
| Auckland International Airport ADR | 24.69 | 24.69 | 24.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 | ||
| Starfleet Innotech | 0.0010 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 0 | 06/07 | ||
| A2 Milk | 5.40 | 5.65 | 5.40 | 0.00 | 0.00% | 0 | 06/07 | ||
| Fisher & Paykel Healthcare Corp | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 05/06 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.3 | 6.5 | 6.2 | -0.2 | -3.52% | 55.40K | 07/07 | ||
| Magyar Telekom Plc | 8.33 | 8.58 | 8.33 | -0.33 | -3.79% | 31.17K | 07/07 | ||
| Wizz Air Holdings | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 25/06 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 195.17 | 207.52 | 193.68 | -17.85 | -8.38% | 15.42M | 07/07 | ||
| STMicroelectronics ADR | 67.28 | 68.70 | 66.52 | -4.11 | -5.76% | 13.97M | 07/07 | ||
| Stellantis NV | 5.65 | 5.83 | 5.65 | -0.15 | -2.59% | 12.74M | 07/07 | ||
| Adyen | 9.71 | 9.92 | 9.63 | -0.14 | -1.42% | 4.41M | 07/07 | ||
| NXP Semiconductors | 273.15 | 274.19 | 267.03 | -7.36 | -2.62% | 4.31M | 07/07 | ||
| Aegon ADR | 8.750 | 8.810 | 8.720 | -0.040 | -0.46% | 4.28M | 07/07 | ||
| JBS NV | 12.19 | 12.48 | 12.15 | +0.06 | +0.49% | 4.05M | 07/07 | ||
| ING ADR | 32.24 | 32.71 | 32.21 | -0.72 | -2.18% | 2.25M | 07/07 | ||
| Qiagen NV | 38.72 | 39.84 | 38.72 | -0.43 | -1.10% | 2.17M | 07/07 | ||
| ProQR Therapeutics NV | 1.660 | 1.720 | 1.510 | -0.060 | -3.49% | 2.00M | 07/07 | ||
| Uniqure NV | 41.410 | 42.000 | 39.500 | +0.050 | +0.12% | 1.69M | 07/07 | ||
| ASML ADR | 1,748.67 | 1,761.04 | 1,717.31 | -76.40 | -4.19% | 1.63M | 07/07 | ||
| Magnum Ice Cream | 18.85 | 19.14 | 18.74 | +0.09 | +0.45% | 1.40M | 07/07 | ||
| جروبو فيروفيال | 65.850 | 67.390 | 65.560 | -2.370 | -3.47% | 1.29M | 07/07 | ||
| Elastic | 59.46 | 61.28 | 58.01 | +0.92 | +1.57% | 1.25M | 07/07 | ||
| Prosus ADR | 9.03 | 9.08 | 8.98 | +0.26 | +2.96% | 1.14M | 07/07 | ||
| NewAmsterdam Pharma | 36.990 | 37.370 | 34.270 | +2.090 | +5.99% | 820.90K | 07/07 | ||
| Koninklijke Philips ADR | 28.22 | 28.53 | 28.10 | +0.06 | +0.21% | 701.48K | 07/07 | ||
| Koninklijke ADR | 4.840 | 4.910 | 4.840 | 0.000 | 0.00% | 398.44K | 07/07 | ||
| argenx ADR | 919.94 | 935.46 | 915.78 | +3.14 | +0.34% | 378.88K | 07/07 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SU Holdings | 0.768 | 0.960 | 0.732 | -0.057 | -6.89% | 82.87M | 07/07 | ||
| علي بابا | 98.14 | 99.74 | 97.39 | +0.23 | +0.23% | 9.77M | 07/07 | ||
| Dreamland | 4.07 | 4.54 | 3.45 | +0.48 | +13.37% | 9.38M | 07/07 | ||
| 707 Cayman | 1.35 | 1.68 | 1.15 | -0.30 | -18.18% | 4.34M | 07/07 | ||
| Cre8 Enterprise | 3.28 | 3.68 | 2.83 | +0.53 | +19.27% | 3.62M | 07/07 | ||
| Everbright Digital Holding | 4.94 | 5.46 | 4.43 | +0.98 | +24.75% | 3.34M | 07/07 | ||
| Melco Resorts & Entertainment | 5.27 | 5.36 | 5.20 | +0.04 | +0.76% | 3.01M | 07/07 | ||
| Futu | 94.02 | 98.51 | 91.86 | -4.15 | -4.23% | 2.36M | 07/07 | ||
| WANG LEE GROUP | 0.0038 | 0.0041 | 0.0026 | -0.0026 | -40.63% | 920.99K | 07/07 | ||
| Sharing Economy | 0.0007 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 879.70K | 07/07 | ||
| Intercont | 2.87 | 2.93 | 1.30 | 0.00 | 0.00% | 802.47K | 07/07 | ||
| A Paradise Acquisition | 2.69 | 2.93 | 2.47 | +0.17 | +6.55% | 731.68K | 07/07 | ||
| Silicon Motion Te | 294.90 | 303.98 | 284.40 | -23.96 | -7.51% | 715.56K | 07/07 | ||
| Prudential Public ADR | 27.65 | 27.96 | 27.57 | -0.48 | -1.71% | 579.75K | 07/07 | ||
| AIA ADR | 36.98 | 37.34 | 36.83 | -0.76 | -2.01% | 549.24K | 07/07 | ||
| Powell Max | 1.69 | 1.87 | 1.61 | -0.19 | -10.11% | 498.56K | 07/07 | ||
| CCSC Technology International | 0.956 | 1.100 | 0.900 | -0.164 | -14.65% | 452.23K | 07/07 | ||
| CK Hutchison ADR | 8.14 | 8.20 | 8.12 | -0.08 | -0.97% | 444.13K | 07/07 | ||
| Regencell Bioscience Holdings | 5.95 | 6.10 | 5.17 | +0.34 | +6.06% | 412.05K | 07/07 | ||
| PS International | 1.27 | 1.33 | 1.21 | +0.02 | +1.60% | 375.00K | 07/07 |