قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🤔 هذا الأسبوع : تقرير أرباح MSFT للربع الثاني - هل الوقت مناسب للشراء الآن؟
اعرف توقعات MSFT
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 33.930 | 35.090 | 32.540 | -2.360 | -6.50% | 47.61M | 28/07 | ||
| Atlassian Corp Plc | 99.98 | 102.65 | 96.61 | +4.11 | +4.29% | 6.04M | 28/07 | ||
| GMEX Robotics | 1.56 | 1.72 | 1.42 | -0.24 | -13.33% | 2.54M | 28/07 | ||
| BHP Group Ltd ADR | 83.79 | 84.19 | 81.47 | -0.14 | -0.17% | 2.34M | 28/07 | ||
| Anteris Tech | 8.17 | 8.43 | 7.75 | 0.00 | 0.00% | 1.50M | 28/07 | ||
| Woodside Energy | 22.14 | 22.71 | 22.11 | +0.34 | +1.56% | 1.06M | 28/07 | ||
| National Australia Bank ADR | 14.40 | 14.55 | 14.31 | +0.10 | +0.70% | 976.29K | 28/07 | ||
| Blue Star Helium Ltd | 0.0033 | 0.0060 | 0.0033 | -0.0016 | -32.65% | 876.00K | 28/07 | ||
| Lotus Resources | 0.21 | 0.22 | 0.18 | +0.03 | +16.22% | 783.11K | 28/07 | ||
| Lynas Rare Earths ADR | 10.0600 | 10.2004 | 10.0200 | -0.1600 | -1.57% | 495.96K | 28/07 | ||
| Nova Minerals Corp | 4.58 | 4.75 | 4.47 | -0.27 | -5.57% | 481.58K | 28/07 | ||
| First Graphene | 0.045 | 0.059 | 0.045 | -0.005 | -10.00% | 297.59K | 28/07 | ||
| Novo Resources | 0.0413 | 0.0427 | 0.0352 | -0.0008 | -1.90% | 291.55K | 28/07 | ||
| CSL | 21.08 | 21.09 | 20.75 | +0.74 | +3.64% | 260.72K | 28/07 | ||
| Globavend Holdings | 1.000 | 1.005 | 0.920 | +0.040 | +4.17% | 237.72K | 28/07 | ||
| Mesoblast | 14.450 | 14.660 | 14.050 | -0.110 | -0.76% | 209.62K | 28/07 | ||
| Kazia Therapeutics ADR | 12.6900 | 12.8500 | 11.4800 | +0.4800 | +3.93% | 201.37K | 28/07 | ||
| Telstra Corporation ADR | 17.49 | 17.61 | 17.15 | +0.20 | +1.16% | 185.43K | 28/07 | ||
| Radiopharm Theranostics ADR | 3.31 | 3.60 | 2.85 | -0.35 | -9.56% | 164.77K | 28/07 | ||
| Tamboran Resources | 32.11 | 33.74 | 32.11 | -1.82 | -5.36% | 177.83K | 28/07 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 179.17 | 182.18 | 175.20 | +8.16 | +4.77% | 4.24M | 28/07 | ||
| دويتشي بانك اي جي | 35.36 | 35.48 | 34.80 | -0.14 | -0.39% | 2.38M | 28/07 | ||
| إنفلا آر إكس | 1.690 | 1.750 | 1.625 | -0.010 | -0.59% | 1.20M | 28/07 | ||
| Fresenius Medical Care ADR | 24.75 | 24.82 | 24.49 | -0.12 | -0.48% | 1.27M | 28/07 | ||
| Jumia Tech | 5.980 | 6.100 | 5.820 | -0.090 | -1.48% | 1.03M | 28/07 | ||
| Infineon ADR | 66.19 | 66.47 | 64.62 | -4.78 | -6.74% | 614.55K | 28/07 | ||
| BioNTech | 92.45 | 92.71 | 90.84 | +1.36 | +1.49% | 679.28K | 28/07 | ||
| Deutsche Telekom ADR | 31.43 | 31.67 | 31.35 | +0.79 | +2.58% | 559.64K | 28/07 | ||
| Deutsche Post AG | 32.65 | 32.89 | 32.43 | +0.26 | +0.80% | 545.82K | 28/07 | ||
| Immatics NV | 8.74 | 8.75 | 8.17 | +0.10 | +1.16% | 535.04K | 28/07 | ||
| Mercedes Benz DRC | 13.28 | 13.29 | 13.16 | +0.37 | +2.87% | 485.98K | 28/07 | ||
| Quantum Cyber | 1.0900 | 1.1474 | 1.0400 | -0.0100 | -0.91% | 491.61K | 28/07 | ||
| SCHMID NV | 4.01 | 4.20 | 3.82 | -0.28 | -6.53% | 450.83K | 28/07 | ||
| Bayer AG PK | 13.49 | 13.50 | 13.37 | +0.10 | +0.75% | 427.15K | 28/07 | ||
| Porsche Automobile Holding SE | 3.21 | 3.23 | 3.15 | +0.13 | +4.22% | 367.51K | 28/07 | ||
| Muenchener Rueckver Ges | 12.01 | 12.04 | 11.87 | +0.14 | +1.18% | 265.20K | 28/07 | ||
| Volkswagen Pref 1/10 ADR | 8.35 | 8.40 | 8.17 | +0.36 | +4.51% | 232.70K | 28/07 | ||
| Volkswagen 1/10 ADR | 8.53 | 8.58 | 8.32 | +0.30 | +3.65% | 229.33K | 28/07 | ||
| BMW ADR | 22.59 | 22.68 | 22.19 | +0.79 | +3.62% | 229.29K | 28/07 | ||
| BASF ADR | 13.92 | 13.96 | 13.79 | +0.21 | +1.53% | 201.10K | 28/07 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 86.88 | 88.98 | 86.15 | +2.66 | +3.16% | 14.51M | 28/07 | ||
| أسنتشر ليمتد | 164.66 | 167.75 | 156.95 | +10.60 | +6.88% | 10.62M | 28/07 | ||
| Smurfit Westrock | 50.80 | 51.99 | 50.58 | +0.71 | +1.42% | 9.51M | 28/07 | ||
| James Hardie Industries ADR | 26.89 | 27.49 | 26.71 | +0.23 | +0.86% | 8.35M | 28/07 | ||
| جونسون كونترولز إنك | 140.28 | 141.82 | 136.68 | -3.11 | -2.17% | 5.55M | 28/07 | ||
| CRH ADR | 103.40 | 104.28 | 102.14 | +0.54 | +0.52% | 4.20M | 28/07 | ||
| تايكو إلكترو | 214.29 | 214.72 | 203.38 | +6.71 | +3.23% | 3.56M | 28/07 | ||
| PDD Holdings DRC | 85.71 | 86.34 | 84.99 | +0.86 | +1.01% | 4.12M | 28/07 | ||
| إيتون كورب | 386.26 | 388.57 | 375.75 | -12.38 | -3.11% | 2.96M | 28/07 | ||
| بريجو | 10.30 | 10.63 | 10.15 | +0.16 | +1.58% | 2.70M | 28/07 | ||
| Alkermes Plc | 50.50 | 52.51 | 49.33 | -2.23 | -4.23% | 2.88M | 28/07 | ||
| Ryanair ADR | 59.79 | 59.92 | 57.49 | +2.32 | +4.04% | 2.16M | 28/07 | ||
| ICON PLC | 180.24 | 186.64 | 177.17 | +11.46 | +6.79% | 1.79M | 28/07 | ||
| Trane Technologies | 470.03 | 478.68 | 460.62 | -13.31 | -2.75% | 1.56M | 28/07 | ||
| إيه أو إن كورب | 381.26 | 382.34 | 367.17 | +14.09 | +3.84% | 1.51M | 28/07 | ||
| Allegion PLC | 161.23 | 164.25 | 158.94 | +3.09 | +1.95% | 1.81M | 28/07 | ||
| Dole | 14.23 | 14.49 | 14.20 | +0.18 | +1.28% | 1.16M | 28/07 | ||
| AerCap Holdings NV | 154.09 | 154.73 | 149.24 | +2.69 | +1.78% | 1.08M | 28/07 | ||
| Jazz Pharma | 256.92 | 261.30 | 255.79 | +1.49 | +0.58% | 945.21K | 28/07 | ||
| Prothena Corp | 8.56 | 8.78 | 8.36 | -0.14 | -1.61% | 802.26K | 28/07 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.980 | 13.990 | 13.780 | -0.010 | -0.07% | 7.39M | 28/07 | ||
| Cellnex Telecom ADR | 15.45 | 15.50 | 15.25 | +0.32 | +2.12% | 2.02M | 28/07 | ||
| Grifols ADR | 8.00 | 8.14 | 7.74 | +0.25 | +3.23% | 1.26M | 28/07 | ||
| BBVA ADR | 26.520 | 26.565 | 26.180 | -0.070 | -0.26% | 1.07M | 28/07 | ||
| Caixabank ADR | 4.99 | 5.04 | 4.93 | -0.02 | -0.40% | 590.21K | 28/07 | ||
| Inditex ADR | 16.17 | 16.21 | 15.89 | +0.63 | +4.05% | 419.69K | 28/07 | ||
| Repsol SA | 28.75 | 29.35 | 28.75 | -0.25 | -0.86% | 93.09K | 28/07 | ||
| Amadeus IT Holding SA PK | 60.27 | 60.55 | 59.20 | +1.82 | +3.11% | 70.94K | 28/07 | ||
| Iberdrola SA | 95.23 | 96.49 | 94.99 | -1.44 | -1.49% | 67.08K | 28/07 | ||
| Turbo Energy ADR | 1.390 | 1.447 | 1.350 | -0.040 | -2.80% | 210.51K | 28/07 | ||
| Red Electrica ADR | 9.020 | 9.050 | 8.890 | +0.110 | +1.23% | 29.18K | 28/07 | ||
| ACS Actividades Construccion ADR | 24.55 | 24.74 | 24.19 | -0.38 | -1.52% | 27.73K | 28/07 | ||
| Naturgy Energy ADR | 6.93 | 6.93 | 6.64 | +0.10 | +1.46% | 19.72K | 28/07 | ||
| Wallbox NV | 3.460 | 3.936 | 3.420 | -0.280 | -7.49% | 20.44K | 28/07 | ||
| Freightos | 1.250 | 1.270 | 1.220 | -0.020 | -1.57% | 13.78K | 28/07 | ||
| Endesa ADR | 23.4 | 23.4 | 22.7 | -0.2 | -0.85% | 13.42K | 28/07 | ||
| Banco de Sabadell ADR | 7.63 | 7.63 | 7.53 | -0.08 | -1.04% | 9.06K | 28/07 | ||
| Bankinter ADR | 18.63 | 18.63 | 18.22 | +0.45 | +2.48% | 6.93K | 28/07 | ||
| Indra Sistemas SA | 32.82 | 33.24 | 32.32 | +1.27 | +4.03% | 4.97K | 28/07 | ||
| Acerinox ADR | 10.2 | 10.2 | 10.2 | 0.0 | 0.00% | 2.17K | 28/07 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexera Tech | 0.3357 | 0.4470 | 0.2600 | +0.0846 | +33.69% | 38.60M | 28/07 | ||
| Steakholder Foods | 3.600 | 6.300 | 1.270 | +2.250 | +166.67% | 33.59M | 28/07 | ||
| Innoviz Technologies | 0.449 | 0.470 | 0.410 | -0.181 | -28.73% | 19.73M | 28/07 | ||
| Mobileye Global | 8.43 | 8.49 | 7.99 | +0.42 | +5.24% | 9.79M | 28/07 | ||
| Wearable Devices | 3.8300 | 5.2794 | 3.4400 | +0.6500 | +20.44% | 7.83M | 28/07 | ||
| Entera Bio | 3.260 | 3.963 | 3.020 | -0.660 | -16.84% | 5.32M | 28/07 | ||
| SolarEdge Technologies Inc | 40.07 | 41.37 | 38.00 | -3.02 | -7.01% | 4.81M | 28/07 | ||
| Teva ADR | 31.67 | 31.88 | 31.02 | +0.59 | +1.90% | 5.06M | 28/07 | ||
| Enlivex Therapeutics | 2.240 | 3.260 | 2.080 | -2.020 | -47.42% | 4.04M | 28/07 | ||
| Galmed Pharma | 0.534 | 0.619 | 0.492 | +0.007 | +1.33% | 3.24M | 28/07 | ||
| Arbe Robotics | 0.648 | 0.690 | 0.612 | -0.034 | -4.99% | 2.28M | 28/07 | ||
| Tower | 202.99 | 212.50 | 198.20 | -21.22 | -9.46% | 2.07M | 28/07 | ||
| Check Point Software | 137.64 | 139.15 | 131.54 | +4.89 | +3.68% | 2.02M | 28/07 | ||
| Wix.Com Ltd | 58.55 | 59.50 | 56.69 | +2.21 | +3.92% | 1.79M | 28/07 | ||
| Monday.Com | 87.09 | 89.34 | 83.57 | +4.99 | +6.08% | 1.49M | 28/07 | ||
| Qtrex Quantum | 0.873 | 0.920 | 0.835 | -0.077 | -8.11% | 1.42M | 28/07 | ||
| Valens | 1.530 | 1.580 | 1.410 | -0.050 | -3.16% | 1.31M | 28/07 | ||
| ICL Israel Chemicals | 5.240 | 5.280 | 5.160 | +0.090 | +1.75% | 1.25M | 28/07 | ||
| جلوبال إي | 38.90 | 39.21 | 38.21 | +1.14 | +3.02% | 1.14M | 28/07 | ||
| Alpha Tau Medical | 11.550 | 12.240 | 11.270 | -0.660 | -5.41% | 909.39K | 28/07 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Mandiri Persero | 0.2266 | 0.2266 | 0.2266 | -0.0097 | -4.12% | 5.04M | 28/07 | ||
| Telkom Indonesia B ADR | 14.39 | 14.61 | 14.33 | -0.06 | -0.42% | 746.91K | 28/07 | ||
| Astra Int | 5.56 | 5.59 | 5.51 | +0.05 | +0.91% | 187.27K | 28/07 | ||
| Indonesia Energy | 2.730 | 2.780 | 2.670 | -0.030 | -1.09% | 182.97K | 28/07 | ||
| Bank Central Asia ADR | 7.8400 | 8.9300 | 7.8400 | -0.7800 | -9.05% | 96.58K | 28/07 | ||
| Bank Rakyat | 8.07 | 8.12 | 8.06 | -0.11 | -1.34% | 60.62K | 28/07 | ||
| Bank Mandiri Persero ADR | 9.03 | 9.16 | 9.01 | -0.21 | -2.27% | 55.63K | 28/07 | ||
| United Tractors ADR | 27.54 | 27.87 | 27.54 | -0.56 | -1.99% | 21.53K | 28/07 | ||
| Indofood ADR | 18.7500 | 19.2200 | 18.7500 | -0.5500 | -2.85% | 3.31K | 28/07 | ||
| Bank Negara Indonesia ADR | 9.58 | 10.05 | 9.56 | +0.09 | +0.95% | 2.72K | 28/07 | ||
| Unilever Indonesia ADR | 2.07 | 2.07 | 2.02 | -0.10 | -4.61% | 2.51K | 28/07 | ||
| DigiAsia | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 1.36K | 28/07 | ||
| Kalbe Farma ADR | 7.70 | 7.70 | 7.70 | -0.19 | -2.41% | 166.00 | 28/07 | ||
| Bukit Asam ADR | 3.80 | 3.80 | 3.66 | 0.00 | 0.00% | 1.30K | 23/07 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 23/03 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 25/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Perusahaan Perkebunan ADR | 4.1 | 4.1 | 3.6 | 0.0 | 0.00% | 0 | 10/07 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14.97 | 15.23 | 14.71 | +0.08 | +0.54% | 1.87M | 28/07 | ||
| Ferrari NV | 390.14 | 391.20 | 382.45 | +10.13 | +2.67% | 642.54K | 28/07 | ||
| Terra Innovatum Global NV | 5.22 | 5.35 | 4.99 | +0.05 | +0.97% | 439.71K | 28/07 | ||
| Stevanato Group SpA | 20.15 | 20.38 | 19.75 | +0.35 | +1.77% | 469.16K | 28/07 | ||
| ENEL Societa per Azioni | 11.200 | 11.820 | 11.170 | -0.080 | -0.71% | 303.45K | 28/07 | ||
| ENI ADR | 50.23 | 51.04 | 49.99 | -0.40 | -0.79% | 274.91K | 28/07 | ||
| UniCredit ADR | 46.480 | 46.640 | 45.990 | -0.340 | -0.73% | 211.46K | 28/07 | ||
| Intesa Sanpaolo SpA PK | 44.470 | 44.580 | 44.200 | -0.130 | -0.29% | 130.88K | 28/07 | ||
| Genenta Science ADR | 1.570 | 1.600 | 1.450 | -0.020 | -1.26% | 100.52K | 28/07 | ||
| Prysmian ADR | 66.90 | 67.06 | 65.00 | -2.99 | -4.28% | 81.17K | 28/07 | ||
| Brunello Cucinelli ADR | 9.7 | 10.0 | 9.5 | +0.4 | +4.30% | 51.45K | 28/07 | ||
| Snam ADR | 13.93 | 14.14 | 13.91 | -0.14 | -1.00% | 48.73K | 28/07 | ||
| Leonardo ADR | 30.93 | 30.93 | 30.30 | +0.69 | +2.28% | 37.88K | 28/07 | ||
| Assicurazioni Generali ADR | 24.82 | 24.97 | 24.68 | +0.04 | +0.16% | 31.25K | 28/07 | ||
| Terna Rete Elettrica Nazionale | 34.74 | 35.41 | 34.74 | -0.37 | -1.05% | 26.81K | 28/07 | ||
| Prada Spa PK | 9.77 | 9.77 | 9.53 | -0.13 | -1.31% | 11.47K | 28/07 | ||
| Saipem ADR | 0.8718 | 0.9100 | 0.8370 | -0.0882 | -9.19% | 8.78K | 28/07 | ||
| Mediobanca ADR | 31.74 | 31.74 | 31.48 | -0.13 | -0.41% | 8.13K | 28/07 | ||
| Banca Mediolanum SPA ADR | 52.9910 | 52.9910 | 49.9701 | +1.5410 | +3.00% | 2.16K | 28/07 | ||
| Salvatore Ferragamo ADR | 5.78 | 5.78 | 5.78 | +0.23 | +4.15% | 680.00 | 28/07 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 49.840 | 51.090 | 49.240 | -1.060 | -2.08% | 1.05M | 28/07 | ||
| Grupo Financiero Galicia ADR | 49.190 | 49.655 | 47.900 | -0.810 | -1.62% | 953.98K | 28/07 | ||
| Grupo Supervielle | 9.620 | 9.660 | 9.270 | -0.170 | -1.74% | 428.58K | 28/07 | ||
| Loma Negra ADR | 11.440 | 11.580 | 11.220 | -0.180 | -1.55% | 397.01K | 28/07 | ||
| BBVA Argentina | 18.840 | 19.240 | 18.230 | -0.330 | -1.72% | 388.52K | 28/07 | ||
| Cresud S.A.C.I.F. | 11.390 | 11.590 | 11.220 | -0.205 | -1.77% | 342.02K | 28/07 | ||
| Banco Macro B ADR | 90.83 | 91.57 | 88.14 | -1.36 | -1.48% | 222.62K | 28/07 | ||
| Transportadora Gas ADR | 29.520 | 30.370 | 29.072 | -0.950 | -3.12% | 179.02K | 28/07 | ||
| Telecom Argentina ADR | 13.600 | 13.870 | 13.500 | -0.380 | -2.72% | 194.08K | 28/07 | ||
| Pampa Energia ADR | 84.89 | 88.50 | 83.73 | -0.82 | -0.96% | 157.69K | 28/07 | ||
| Central Puerto | 14.530 | 14.790 | 14.340 | -0.350 | -2.35% | 145.70K | 28/07 | ||
| IRSA ADR | 15.360 | 15.700 | 15.210 | -0.150 | -0.97% | 62.47K | 28/07 | ||
| Bioceres Crop | 0.32 | 0.34 | 0.31 | -0.01 | -3.04% | 58.67K | 28/07 | ||
| Edenor ADR | 25.350 | 25.945 | 25.001 | -0.670 | -2.57% | 52.55K | 28/07 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3.05 | 3.19 | 2.78 | +0.07 | +2.35% | 822.69K | 28/07 | ||
| Kyivstar | 13.56 | 13.81 | 13.39 | -0.09 | -0.66% | 417.67K | 28/07 | ||
| Micropolis Holding | 1.31 | 1.38 | 1.24 | +0.01 | +0.77% | 194.83K | 28/07 | ||
| يلا | 5.430 | 5.475 | 5.290 | +0.100 | +1.88% | 197.61K | 28/07 | ||
| VEON | 51.6050 | 52.1300 | 50.7950 | -0.0950 | -0.18% | 128.59K | 28/07 | ||
| Anghami De | 3.660 | 4.000 | 3.330 | +0.020 | +0.55% | 117.23K | 28/07 | ||
| Apimeds | 8.00 | 8.24 | 5.90 | +1.71 | +27.19% | 192.15K | 28/07 | ||
| Swvl Holdings | 1.370 | 1.500 | 1.360 | -0.050 | -3.52% | 72.95K | 28/07 | ||
| Iris Acquisition II | 9.93 | 9.94 | 9.92 | -0.14 | -1.39% | 5.04K | 28/07 | ||
| M2MMA | 7.8424 | 8.0000 | 7.4090 | +0.3424 | +4.57% | 450.00 | 23/07 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 10/07 | ||
| Iris Acquisition II Unt | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 21/07 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.68 | 14.85 | 14.44 | +0.15 | +1.03% | 59.27M | 28/07 | ||
| Petroleo Brasileiro Petrobras ADR | 18.07 | 18.45 | 18.00 | +0.07 | +0.39% | 19.11M | 28/07 | ||
| Gerdau ADR | 4.950 | 5.000 | 4.830 | +0.120 | +2.48% | 17.02M | 28/07 | ||
| Ambev Prf ADR | 3.130 | 3.170 | 3.110 | +0.060 | +1.95% | 15.20M | 28/07 | ||
| Vale ADR | 14.70 | 14.81 | 14.60 | -0.08 | -0.54% | 11.83M | 28/07 | ||
| Energy of Minas Gerais | 2.170 | 2.200 | 2.150 | +0.010 | +0.46% | 10.76M | 28/07 | ||
| Banco Bradesco ADR | 3.620 | 3.700 | 3.610 | -0.020 | -0.55% | 10.84M | 28/07 | ||
| Itau Unibanco Holding Sa ADR | 8.310 | 8.480 | 8.310 | -0.060 | -0.72% | 10.53M | 28/07 | ||
| Sabesp ADR | 5.520 | 5.765 | 5.505 | -0.160 | -2.82% | 7.83M | 28/07 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.07 | 16.34 | 16.02 | +0.03 | +0.19% | 7.28M | 28/07 | ||
| SID Nacional ADR | 1.100 | 1.130 | 1.085 | -0.020 | -1.79% | 3.91M | 28/07 | ||
| Suzano Papel ADR | 8.41 | 8.53 | 8.32 | +0.19 | +2.31% | 3.33M | 28/07 | ||
| Telefonica Brasil ADR | 13.150 | 13.690 | 13.005 | -0.960 | -6.80% | 2.74M | 28/07 | ||
| Axia Energia DRC | 10.190 | 10.345 | 10.165 | +0.130 | +1.29% | 2.47M | 28/07 | ||
| PagSeguro Digital | 9.61 | 9.64 | 9.27 | +0.23 | +2.45% | 2.38M | 28/07 | ||
| Inter and Co A | 5.59 | 5.67 | 5.50 | +0.03 | +0.54% | 2.15M | 28/07 | ||
| Ultrapar Participacoes S.A. | 6.310 | 6.360 | 6.280 | +0.030 | +0.48% | 1.78M | 28/07 | ||
| Cosan ADR | 3.11 | 3.20 | 3.11 | +0.02 | +0.65% | 1.37M | 28/07 | ||
| Banco Santander Brasil ADR | 5.480 | 5.560 | 5.470 | +0.040 | +0.74% | 1.27M | 28/07 | ||
| Embraer ADR | 69.09 | 69.35 | 67.29 | +1.10 | +1.62% | 1.21M | 28/07 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 39.27 | 39.68 | 39.27 | +0.94 | +2.45% | 48.80K | 28/07 | ||
| Galp Energa | 11.10 | 11.10 | 10.90 | +0.13 | +1.19% | 44.84K | 28/07 | ||
| EDP Energias de Portugal ADR | 51.26 | 51.74 | 51.23 | +0.08 | +0.16% | 18.20K | 28/07 | ||
| Banco Comercial Portugues ADR | 13.38 | 13.74 | 13.38 | +0.75 | +5.94% | 0.67K | 27/07 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 50.96 | 51.23 | 49.95 | +1.29 | +2.60% | 9.52M | 28/07 | ||
| Genmab AS | 29.00 | 29.38 | 28.91 | +0.20 | +0.69% | 2.21M | 28/07 | ||
| Ascendis Pharma AS | 254.44 | 255.53 | 246.62 | +1.02 | +0.40% | 578.55K | 28/07 | ||
| Coloplast A | 6.65 | 6.70 | 6.59 | +0.18 | +2.78% | 210.90K | 28/07 | ||
| Vestas Wind Systems AS | 8.44 | 8.52 | 8.37 | -0.16 | -1.86% | 175.89K | 28/07 | ||
| Oersted AS DRC | 7.17 | 7.29 | 7.14 | -0.25 | -3.37% | 121.73K | 28/07 | ||
| DSV ADR | 106.78 | 107.18 | 104.66 | +0.72 | +0.68% | 84.44K | 28/07 | ||
| Cadeler AS ADR | 21.58 | 21.85 | 21.48 | -0.77 | -3.45% | 85.52K | 28/07 | ||
| LiqTech | 0.651 | 0.680 | 0.626 | -0.029 | -4.27% | 65.54K | 28/07 | ||
| Novozymes AS DRC | 64.39 | 64.63 | 63.37 | +2.93 | +4.77% | 45.51K | 28/07 | ||
| AP Moeller-Maersk AS | 12.94 | 12.98 | 12.60 | +0.35 | +2.78% | 42.65K | 28/07 | ||
| Danske Bank A/S ADR | 27.76 | 27.88 | 27.53 | -0.05 | -0.18% | 25.14K | 28/07 | ||
| Evaxion | 2.800 | 2.980 | 2.800 | -0.090 | -3.11% | 21.21K | 28/07 | ||
| Pandora ADR | 15.27 | 15.35 | 15.19 | +0.49 | +3.32% | 19.15K | 28/07 | ||
| Carlsberg AS | 28.71 | 29.02 | 28.42 | +0.76 | +2.72% | 19.26K | 28/07 | ||
| Vestas Wind | 25.2375 | 26.3000 | 24.8100 | -0.6475 | -2.50% | 7.51K | 28/07 | ||
| Oersted AS | 21.9 | 22.0 | 21.9 | -1.3 | -5.60% | 1.15K | 28/07 | ||
| Bavarian Nordic ADR | 9.00 | 9.03 | 9.00 | +0.19 | +2.16% | 320.00 | 28/07 | ||
| FLSmidth & Co AS | 7.500 | 7.500 | 7.500 | +0.620 | +9.01% | 143.00 | 28/07 | ||
| Novozymes AS | 64.3076 | 64.3076 | 64.3076 | +3.2076 | +5.25% | 0.05K | 28/07 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.97 | 10.01 | 9.57 | +0.30 | +3.10% | 36.08M | 28/07 | ||
| Spotify Tech | 511.56 | 513.98 | 494.55 | +16.84 | +3.40% | 2.10M | 28/07 | ||
| Atlas Copco AB | 20.44 | 20.44 | 20.00 | -0.46 | -2.20% | 872.90K | 28/07 | ||
| Autoliv Inc | 124.11 | 124.46 | 119.99 | +4.49 | +3.75% | 536.85K | 28/07 | ||
| LM Ericsson B | 9.6000 | 9.6800 | 9.6000 | +0.2000 | +2.13% | 504.09K | 28/07 | ||
| Hexagon ADR | 8.80 | 8.92 | 8.63 | +0.13 | +1.50% | 321.87K | 28/07 | ||
| أوتلي جروب | 15.1600 | 15.2400 | 14.0200 | +0.8600 | +6.01% | 318.45K | 28/07 | ||
| Polestar Automotive Holding A | 13.980 | 14.830 | 13.755 | -0.070 | -0.50% | 239.62K | 28/07 | ||
| Assa Abloy AB | 18.27 | 18.35 | 17.97 | +0.33 | +1.84% | 192.98K | 28/07 | ||
| Tele2 AB | 8.570 | 8.640 | 8.537 | +0.150 | +1.78% | 175.30K | 28/07 | ||
| H&M ADR | 3.50 | 3.50 | 3.46 | +0.06 | +1.74% | 161.69K | 28/07 | ||
| Sandvik AB ADR | 35.94 | 36.06 | 35.36 | -0.42 | -1.16% | 99.35K | 28/07 | ||
| Svenska Handelsbanken PK | 7.38 | 7.39 | 7.32 | 0.00 | 0.00% | 100.00K | 28/07 | ||
| Volvo ADR | 37.54 | 37.72 | 37.10 | +0.96 | +2.62% | 98.14K | 28/07 | ||
| Telia ADR | 9.35 | 9.39 | 9.35 | +0.13 | +1.41% | 97.62K | 28/07 | ||
| Saab AB ADR | 31.67 | 31.74 | 31.09 | +0.78 | +2.53% | 75.68K | 28/07 | ||
| Boliden ADR | 96.07 | 96.49 | 95.32 | -1.63 | -1.67% | 67.97K | 28/07 | ||
| Neonode Inc | 0.768 | 0.782 | 0.760 | -0.003 | -0.39% | 67.89K | 28/07 | ||
| NIP ADR | 15.18 | 21.56 | 12.95 | -4.70 | -23.64% | 51.86K | 28/07 | ||
| Evolution Gaming Group AB | 77.23 | 77.35 | 75.59 | +0.85 | +1.11% | 51.11K | 28/07 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Li Bang International | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 112.42M | 28/07 | ||
| China SXT Pharma | 0.0576 | 0.0650 | 0.0500 | -0.0122 | -17.48% | 65.37M | 28/07 | ||
| INLIF | 5.30 | 8.18 | 4.14 | +2.02 | +61.59% | 33.02M | 28/07 | ||
| Baiya International | 6.44 | 6.82 | 4.03 | +2.27 | +54.44% | 34.37M | 28/07 | ||
| NIO نيو | 4.680 | 4.720 | 4.600 | +0.060 | +1.30% | 23.26M | 28/07 | ||
| JD.com Inc Adr | 31.79 | 32.19 | 31.57 | +0.84 | +2.71% | 12.84M | 28/07 | ||
| Full Truck Alliance Co | 9.29 | 9.40 | 9.04 | -0.02 | -0.21% | 11.25M | 28/07 | ||
| VNET DRC | 6.750 | 6.960 | 6.540 | -0.420 | -5.86% | 6.95M | 28/07 | ||
| Didi Global | 3.44 | 3.45 | 3.36 | +0.01 | +0.29% | 6.39M | 28/07 | ||
| Tencent Music Entertainment Group | 9.52 | 9.55 | 9.28 | +0.19 | +2.04% | 6.10M | 28/07 | ||
| Tal Education Group | 10.44 | 10.62 | 10.39 | -0.12 | -1.14% | 6.29M | 28/07 | ||
| Eshallgo | 2.25 | 2.75 | 2.08 | +0.14 | +6.64% | 5.42M | 28/07 | ||
| لي أوتو | 13.21 | 13.45 | 12.76 | +0.59 | +4.68% | 5.56M | 28/07 | ||
| iQIYI | 1.250 | 1.270 | 1.210 | +0.020 | +1.63% | 6.23M | 28/07 | ||
| Lexinfintech | 1.450 | 1.475 | 1.420 | -0.010 | -0.68% | 4.97M | 28/07 | ||
| STAK Inc | 2.19 | 2.57 | 1.63 | -0.33 | -13.10% | 4.94M | 28/07 | ||
| Kanzhun | 15.82 | 15.90 | 15.46 | +0.09 | +0.57% | 5.67M | 28/07 | ||
| إكس بينج | 12.71 | 12.93 | 12.64 | -0.07 | -0.55% | 4.42M | 28/07 | ||
| كي القابضة | 16.65 | 16.67 | 16.30 | +0.26 | +1.59% | 3.32M | 28/07 | ||
| Zhongchao | 1.1700 | 1.2100 | 1.0000 | -0.0600 | -4.88% | 3.44M | 28/07 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BDO Unibank ADR | 21.01 | 21.03 | 20.75 | +0.09 | +0.43% | 164.19K | 28/07 | ||
| PLDT ADR | 20.01 | 20.11 | 19.73 | +0.28 | +1.42% | 113.76K | 28/07 | ||
| Jollibee Foods ADR | 9.100 | 9.990 | 9.000 | -0.450 | -4.71% | 36.15K | 28/07 | ||
| One and One Green Tech | 1.71 | 1.76 | 1.66 | +0.01 | +0.59% | 14.98K | 28/07 | ||
| Bank the Philippine Islands ADR | 32.43 | 32.43 | 32.00 | -0.72 | -2.17% | 0.57K | 28/07 | ||
| Ayala ADR | 7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 175.00 | 28/07 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 16/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 900.00 | 23/07 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 100.00 | 24/07 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 15/07 | ||
| Megaworld ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 308.00 | 24/07 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 1.27K | 27/07 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 06/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 28/04 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.000 | 12.255 | 11.940 | -0.200 | -1.64% | 6.90M | 28/07 | ||
| America Movil ADR | 25.71 | 26.18 | 25.55 | +0.01 | +0.04% | 1.52M | 28/07 | ||
| Grupo Televisa ADR | 2.780 | 2.900 | 2.770 | -0.030 | -1.07% | 1.21M | 28/07 | ||
| Fomento Economico Mexicano | 127.73 | 141.47 | 127.00 | -4.42 | -3.34% | 955.20K | 28/07 | ||
| Vista Oil Gas | 64.290 | 66.990 | 63.380 | -2.320 | -3.48% | 917.29K | 28/07 | ||
| BBB Foods | 39.91 | 41.12 | 38.96 | -0.72 | -1.77% | 578.44K | 28/07 | ||
| Controladora Vuela ADR | 7.92 | 8.00 | 7.74 | +0.11 | +1.41% | 364.60K | 28/07 | ||
| GAP ADR | 217.50 | 222.22 | 214.44 | +1.23 | +0.57% | 260.69K | 28/07 | ||
| Coca-Cola Femsa ADR | 108.73 | 111.38 | 106.69 | -0.26 | -0.24% | 197.27K | 28/07 | ||
| Wal Mart de Mexico ADR | 28.06 | 28.59 | 27.63 | +0.32 | +1.15% | 116.35K | 28/07 | ||
| Betterware De Mexico | 17.26 | 17.42 | 16.59 | +0.50 | +2.98% | 106.36K | 28/07 | ||
| Aeroportuario del Centro Norte | 108.27 | 109.96 | 103.32 | +3.47 | +3.31% | 76.74K | 28/07 | ||
| Grupo Aeroportuario Sureste ADR | 271.18 | 276.48 | 264.21 | +2.61 | +0.97% | 79.80K | 28/07 | ||
| Vesta Real Estate ADR | 34.93 | 35.01 | 34.23 | +0.62 | +1.81% | 50.13K | 28/07 | ||
| Freight Tech | 2.825 | 3.090 | 2.560 | -0.135 | -4.56% | 47.76K | 28/07 | ||
| Kimberly-Clark de Mexico | 11.69 | 11.91 | 10.80 | +0.21 | +1.83% | 37.57K | 28/07 | ||
| Banorte ADR | 57.25 | 57.94 | 54.58 | +1.00 | +1.78% | 35.45K | 28/07 | ||
| Mexico Closed Fund | 21.46 | 21.72 | 21.31 | +0.03 | +0.14% | 30.44K | 28/07 | ||
| Fideicomiso Irrevocable No F1401 | 1.80 | 1.80 | 1.80 | +0.04 | +2.27% | 15.00K | 28/07 | ||
| Gmexico | 12.17 | 12.36 | 11.75 | +0.02 | +0.16% | 14.68K | 28/07 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38.27 | 39.14 | 37.88 | -0.21 | -0.55% | 3.63M | 28/07 | ||
| Opera | 19.10 | 19.16 | 18.52 | +0.23 | +1.22% | 325.90K | 28/07 | ||
| Norsk Hydro ASA ADR | 8.790 | 8.820 | 8.650 | -0.040 | -0.45% | 142.47K | 28/07 | ||
| Telenor ASA ADR | 13.86 | 13.96 | 13.74 | +0.08 | +0.58% | 93.59K | 28/07 | ||
| Hexagon Composites | 1.1000 | 1.1000 | 1.1000 | +0.1672 | +17.92% | 90.00K | 28/07 | ||
| Orkla ASA ADR | 10.866 | 10.955 | 10.830 | +0.146 | +1.36% | 60.39K | 28/07 | ||
| Mowi ADR | 20.93 | 21.07 | 20.87 | +0.10 | +0.48% | 41.12K | 28/07 | ||
| Yara International ASA | 22.84 | 23.37 | 22.81 | +0.13 | +0.57% | 29.49K | 28/07 | ||
| DNB Bank ASA | 31.07 | 31.09 | 30.89 | +0.04 | +0.13% | 28.58K | 28/07 | ||
| Norwegian Air Shuttle ASA | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 2.32K | 28/07 | ||
| Norsk Hydro | 8.82 | 8.89 | 8.62 | -0.08 | -0.90% | 2.31K | 28/07 | ||
| Nordic Semiconductor ASA | 15.9950 | 15.9950 | 15.6500 | -0.3200 | -1.96% | 1.44K | 28/07 | ||
| Nel ASA | 0.18 | 0.20 | 0.11 | +0.07 | +61.40% | 870.00 | 28/07 | ||
| Tomra Systems ADR | 10.34 | 10.43 | 10.34 | -0.20 | -1.90% | 0.65K | 28/07 | ||
| Gjensidige Forsikring ADR | 27.33 | 27.33 | 27.33 | -0.86 | -3.05% | 622.00 | 28/07 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 23/06 | ||
| Equinor | 39.1510 | 39.6220 | 39.1510 | -1.3333 | -3.29% | 200.84K | 27/07 | ||
| Dno | 1.8650 | 1.8650 | 1.8650 | 0.0000 | 0.00% | 1.00K | 23/07 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Storebrand ADR | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% | 0 | 21/10 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 17.60 | 17.71 | 17.51 | -0.08 | -0.45% | 23.11K | 28/07 | ||
| Erste Group Bank AG PK | 65.20 | 65.86 | 64.60 | -0.30 | -0.46% | 22.53K | 28/07 | ||
| Wienerberger Baustoffindustrie | 4.675 | 4.735 | 4.600 | +0.035 | +0.75% | 6.99K | 28/07 | ||
| Raiffeisen Bank ADR | 16.43 | 16.46 | 16.16 | +0.54 | +3.40% | 2.22K | 28/07 | ||
| SBO AG DRC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 2.00K | 28/07 | ||
| Erste Bank | 130.834 | 130.834 | 130.834 | -0.266 | -0.20% | 492.00 | 24/07 | ||
| Voestalpine AG PK | 9.96 | 9.96 | 9.94 | +0.36 | +3.75% | 0.94K | 27/07 | ||
| Andritz ADR | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 0 | 20/07 | ||
| Verbund ADR | 14.67 | 14.67 | 14.67 | +0.74 | +5.31% | 0.24K | 24/07 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 15/06 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.35 | 12.38 | 11.80 | +0.65 | +5.56% | 41.73M | 28/07 | ||
| Wipro ADR | 1.920 | 1.970 | 1.910 | +0.010 | +0.52% | 11.34M | 28/07 | ||
| HDFC Bank ADR | 23.58 | 23.97 | 23.27 | +0.36 | +1.55% | 12.72M | 28/07 | ||
| ICICI Bank ADR | 30.26 | 30.42 | 29.58 | +0.37 | +1.24% | 8.60M | 28/07 | ||
| Dr. Reddy’s Labs ADR | 11.73 | 11.89 | 11.61 | -0.04 | -0.34% | 4.14M | 28/07 | ||
| MakeMyTrip Ltd | 53.72 | 54.10 | 52.11 | +1.38 | +2.64% | 574.73K | 28/07 | ||
| SS Innovations International | 3.93 | 4.15 | 3.86 | -0.03 | -0.76% | 109.25K | 28/07 | ||
| Zoomcar Holdings | 0.1000 | 0.1295 | 0.1000 | -0.0222 | -18.16% | 72.77K | 28/07 | ||
| Sify Technologies | 14.160 | 14.510 | 14.000 | -0.360 | -2.48% | 54.47K | 28/07 | ||
| Azure Power Global | 1.00 | 1.00 | 0.55 | 0.00 | 0.00% | 14.52K | 28/07 | ||
| Yatra Online | 0.880 | 0.900 | 0.852 | -0.010 | -1.12% | 4.13K | 28/07 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 0.39 | 0.44 | 0.31 | +0.02 | +5.37% | 26.79M | 28/07 | ||
| Sony ADR | 22.71 | 22.74 | 22.20 | +0.42 | +1.88% | 9.78M | 28/07 | ||
| SoftBank Group | 15.56 | 15.76 | 14.95 | -0.70 | -4.31% | 5.01M | 28/07 | ||
| Nintendo ADR | 11.70 | 11.85 | 11.64 | +0.24 | +2.09% | 5.65M | 28/07 | ||
| Mizuho Financial ADR | 10.090 | 10.178 | 10.050 | -0.480 | -4.54% | 3.81M | 28/07 | ||
| Takeda Pharma ADR | 17.52 | 17.73 | 17.52 | +0.08 | +0.46% | 3.76M | 28/07 | ||
| Mitsubishi UFJ Financial ADR | 22.430 | 22.545 | 22.240 | -0.670 | -2.90% | 3.25M | 28/07 | ||
| Honda Motor ADR | 30.28 | 30.39 | 29.43 | +1.15 | +3.95% | 1.86M | 28/07 | ||
| Sumitomo Mitsui Financial ADR | 25.590 | 25.695 | 25.390 | -0.750 | -2.85% | 1.64M | 28/07 | ||
| Metaplanet | 1.36 | 1.50 | 1.31 | -0.02 | -1.45% | 1.45M | 28/07 | ||
| Shin-Etsu Chemical ADR | 18.00 | 18.32 | 17.80 | -0.72 | -3.85% | 1.51M | 28/07 | ||
| Hitachi ADR | 29.845 | 30.080 | 29.582 | -0.515 | -1.70% | 1.03M | 28/07 | ||
| Mitsui Fudosan ADR | 29.6 | 29.8 | 29.1 | +0.6 | +2.07% | 985.45K | 28/07 | ||
| Sumitomo Electric ADR | 6.32 | 6.64 | 6.28 | -0.56 | -8.14% | 969.69K | 28/07 | ||
| Nomura ADR | 9.610 | 9.665 | 9.490 | -0.180 | -1.84% | 996.75K | 28/07 | ||
| Picocela ADR | 5.85 | 7.00 | 4.31 | +0.85 | +17.00% | 751.48K | 28/07 | ||
| Subaru ADR | 8.260 | 8.260 | 8.136 | +0.185 | +2.29% | 687.96K | 28/07 | ||
| TOYO Co | 4.63 | 4.81 | 4.41 | -0.19 | -3.94% | 695.69K | 28/07 | ||
| NTT Inc | 0.944 | 0.944 | 0.910 | +0.019 | +2.05% | 673.75K | 28/07 | ||
| Murata Manufacturing Inc | 21.70 | 21.90 | 21.40 | -2.54 | -10.48% | 658.55K | 28/07 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0.1670 | 0.2200 | 0.1522 | +0.0646 | +63.09% | 405.88M | 28/07 | ||
| Star Bulk Carriers | 28.00 | 28.06 | 26.82 | +0.90 | +3.32% | 1.88M | 28/07 | ||
| Okeanis Eco Tankers | 58.35 | 59.12 | 57.15 | +0.79 | +1.37% | 357.75K | 28/07 | ||
| Rubico | 2.16 | 2.27 | 2.07 | +0.05 | +2.37% | 331.19K | 28/07 | ||
| Global Ship Lease Inc | 43.60 | 43.60 | 42.73 | +0.46 | +1.07% | 294.69K | 28/07 | ||
| Top Ships | 0.7416 | 0.7998 | 0.7249 | -0.0405 | -5.18% | 248.16K | 28/07 | ||
| Diana Shipping Inc | 2.170 | 2.190 | 2.150 | -0.030 | -1.36% | 214.11K | 28/07 | ||
| Imperial Petroleum | 4.6900 | 4.8680 | 4.6750 | -0.1200 | -2.49% | 184.77K | 28/07 | ||
| Seanergy Maritime | 16.0700 | 16.3600 | 15.8800 | -0.0700 | -0.43% | 171.62K | 28/07 | ||
| Tsakos Energy | 39.240 | 39.920 | 38.400 | +0.070 | +0.18% | 158.71K | 28/07 | ||
| United Maritime | 2.510 | 2.530 | 2.450 | -0.040 | -1.57% | 152.21K | 28/07 | ||
| Allwyn DRC | 7.420 | 7.460 | 7.360 | +0.150 | +2.06% | 117.40K | 28/07 | ||
| Danaos Corp | 140.41 | 140.73 | 138.23 | +0.10 | +0.07% | 106.22K | 28/07 | ||
| StealthGas | 8.860 | 9.010 | 8.700 | 0.000 | 0.00% | 94.71K | 28/07 | ||
| Navios Maritime Unit | 79.24 | 79.46 | 77.49 | +1.53 | +1.97% | 86.87K | 28/07 | ||
| Heidmar Maritime Holdings | 1.1200 | 1.2120 | 1.1200 | -0.0800 | -6.67% | 67.69K | 28/07 | ||
| EuroDry | 24.35 | 24.70 | 23.30 | -0.45 | -1.81% | 49.74K | 28/07 | ||
| Euroseas Ltd | 76.21 | 77.34 | 75.19 | +0.10 | +0.13% | 49.80K | 28/07 | ||
| Globus Maritime | 2.8200 | 3.0599 | 2.7700 | -0.1000 | -3.42% | 37.00K | 28/07 | ||
| Pyxis Tankers Inc | 4.5300 | 4.6000 | 4.4450 | +0.0600 | +1.34% | 33.30K | 28/07 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 6.010 | 6.040 | 5.940 | -0.120 | -1.96% | 19.60M | 28/07 | ||
| HALEON ADR | 10.27 | 10.32 | 10.16 | +0.33 | +3.32% | 16.91M | 28/07 | ||
| سي إن اتش | 11.44 | 11.45 | 11.14 | +0.36 | +3.25% | 16.09M | 28/07 | ||
| Unilever ADR | 66.87 | 67.44 | 66.27 | +5.50 | +8.96% | 13.68M | 28/07 | ||
| Barclays ADR | 26.980 | 27.105 | 26.150 | -1.580 | -5.53% | 12.00M | 28/07 | ||
| Rezolve AI | 2.31 | 2.32 | 2.20 | +0.01 | +0.43% | 9.31M | 28/07 | ||
| BP ADR | 41.67 | 42.72 | 41.62 | -0.64 | -1.51% | 8.44M | 28/07 | ||
| CLARIVATE | 2.40 | 2.43 | 2.13 | +0.27 | +12.68% | 9.18M | 28/07 | ||
| GSK plc DRC | 53.71 | 55.79 | 53.60 | +1.73 | +3.33% | 8.29M | 28/07 | ||
| Genius Sports | 7.30 | 7.55 | 7.20 | +0.03 | +0.41% | 8.44M | 28/07 | ||
| Shell ADR | 86.20 | 87.38 | 85.82 | -0.17 | -0.20% | 7.70M | 28/07 | ||
| Arm | 244.74 | 253.61 | 240.38 | -21.59 | -8.11% | 5.85M | 28/07 | ||
| British American Tobacco ADR | 62.30 | 62.81 | 61.89 | +1.48 | +2.43% | 5.84M | 28/07 | ||
| Natwest Group | 17.760 | 17.850 | 17.545 | -0.550 | -3.00% | 4.78M | 28/07 | ||
| 3i ADR | 9.80 | 9.81 | 9.51 | +0.36 | +3.81% | 4.36M | 28/07 | ||
| بينتاير | 66.77 | 66.81 | 63.90 | +3.59 | +5.68% | 5.01M | 28/07 | ||
| Vodafone Group ADR | 16.39 | 16.40 | 16.22 | +0.59 | +3.73% | 4.16M | 28/07 | ||
| ليوندل باسل | 58.22 | 60.59 | 58.19 | -0.40 | -0.68% | 4.90M | 28/07 | ||
| Capri Holdings | 16.40 | 16.56 | 15.91 | +0.52 | +3.27% | 3.88M | 28/07 | ||
| AstraZeneca | 172.48 | 174.44 | 170.67 | +2.84 | +1.67% | 4.74M | 28/07 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83.20 | 84.09 | 82.25 | +2.33 | +2.88% | 2.25M | 28/07 | ||
| CMB TECH NV | 15.400 | 15.595 | 15.285 | +0.020 | +0.13% | 554.38K | 28/07 | ||
| Titan America | 17.62 | 17.82 | 17.25 | +0.15 | +0.86% | 305.07K | 28/07 | ||
| MDxHealth ADR | 0.411 | 0.427 | 0.411 | -0.007 | -1.67% | 134.49K | 28/07 | ||
| Lakefront Bio ADR | 28.15 | 28.68 | 27.87 | +0.02 | +0.07% | 126.81K | 28/07 | ||
| Nyxoah | 1.43 | 1.44 | 1.39 | +0.03 | +2.14% | 109.58K | 28/07 | ||
| Materialise NV | 6.440 | 6.530 | 6.330 | 0.000 | 0.00% | 55.62K | 28/07 | ||
| Agomab Therapeutics | 12.54 | 12.93 | 12.07 | +0.03 | +0.24% | 33.03K | 28/07 | ||
| UCB ADR | 142.37 | 142.49 | 138.93 | +2.80 | +2.01% | 24.68K | 28/07 | ||
| KBC Groep ADR | 70.05 | 70.24 | 68.61 | -0.02 | -0.03% | 10.85K | 28/07 | ||
| Solvay ADR | 2.950 | 2.960 | 2.940 | +0.020 | +0.68% | 9.45K | 28/07 | ||
| Umicore ADR | 5.69 | 5.71 | 5.62 | 0.00 | 0.00% | 5.69K | 28/07 | ||
| Proximus ADR | 1.37 | 1.37 | 1.36 | +0.01 | +0.74% | 3.85K | 28/07 | ||
| ageas SA/NV | 81.73 | 81.73 | 81.10 | +0.39 | +0.48% | 2.55K | 28/07 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | -1.10 | -13.58% | 370.00 | 28/07 | ||
| D’Ieteren ADR | 101.70 | 101.70 | 101.70 | +2.03 | +2.04% | 301.00 | 28/07 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 20/07 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 29/04 | ||
| Brussel Lambert ADR | 9.44 | 9.44 | 9.44 | +0.44 | +4.89% | 284.00 | 27/07 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.34 | 8.35 | 7.79 | +0.44 | +5.57% | 68.14K | 28/07 | ||
| CD Projekt | 15.65 | 15.71 | 15.15 | +0.82 | +5.53% | 23.68K | 28/07 | ||
| Powszechna Kasa ADR | 28.73 | 29.05 | 28.12 | -0.04 | -0.14% | 6.68K | 28/07 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 53.45 | 53.45 | 53.45 | 0.00 | 0.00% | 0 | 21/07 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 30.380 | 31.445 | 30.040 | -1.340 | -4.22% | 507.86K | 28/07 | ||
| Intercorp Financial Services | 58.02 | 59.18 | 57.43 | -1.59 | -2.67% | 188.17K | 28/07 | ||
| Credicorp Ltd | 388.95 | 393.19 | 381.07 | -2.04 | -0.52% | 199.64K | 28/07 | ||
| Cementos Pacasmayo ADR | 12.110 | 12.320 | 12.000 | +0.080 | +0.67% | 54.97K | 28/07 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.9300 | 1.0150 | 0.9000 | -0.1200 | -11.43% | 118.55K | 28/07 | ||
| Kasikornbank OTC | 28.95 | 29.17 | 28.80 | +0.17 | +0.59% | 16.47K | 28/07 | ||
| Bangkok Bank ADR | 29.4900 | 29.7900 | 29.1800 | +0.3600 | +1.24% | 7.19K | 28/07 | ||
| Advanced Info Service Public | 11.629 | 11.629 | 10.594 | +0.599 | +5.43% | 607.00 | 28/07 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | +0.66 | +10.08% | 100.00 | 28/07 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0.10K | 23/07 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 6.97 | 7.18 | 6.90 | 0.00 | 0.00% | 0 | 15/07 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 20 | 18 | 0 | 0.00% | 0.57K | 22/07 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Siam Cement ADR | 8.02 | 8.02 | 7.82 | 0.00 | 0.00% | 0 | 10/07 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 25/06 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| PTT Exploration & Production | 8.250 | 8.250 | 8.250 | 0.000 | 0.00% | 0.11K | 24/07 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 17.360 | 17.700 | 16.540 | -1.720 | -9.01% | 26.58M | 28/07 | ||
| Taiwan Semiconductor | 392.31 | 395.36 | 381.30 | -6.78 | -1.70% | 18.28M | 28/07 | ||
| ASE Industrial ADR | 33.930 | 34.430 | 32.890 | -2.620 | -7.17% | 12.11M | 28/07 | ||
| Himax Tech | 11.980 | 12.200 | 11.550 | -0.745 | -5.85% | 1.90M | 28/07 | ||
| Perfect Corp | 1.920 | 1.930 | 1.920 | -0.010 | -0.52% | 289.16K | 28/07 | ||
| AU Optronics Corp | 7.160 | 7.240 | 7.120 | -0.010 | -0.14% | 246.74K | 28/07 | ||
| ChipMOS Tech | 49.64 | 51.01 | 48.40 | -5.30 | -9.65% | 163.34K | 28/07 | ||
| Chunghwa Telecom Co Ltd | 43.24 | 43.49 | 43.15 | +0.16 | +0.37% | 108.99K | 28/07 | ||
| Nocera | 1.430 | 1.470 | 1.370 | +0.070 | +5.15% | 62.34K | 28/07 | ||
| SemiLEDS Corp | 1.880 | 1.930 | 1.780 | -0.080 | -4.08% | 54.89K | 28/07 | ||
| YD Bio | 2.30 | 2.60 | 2.18 | +0.01 | +0.44% | 42.64K | 28/07 | ||
| Gogoro | 3.020 | 3.520 | 3.020 | -0.460 | -13.22% | 27.20K | 28/07 | ||
| Hon Hai Precision ADR | 14.75 | 14.98 | 14.59 | -0.64 | -4.16% | 20.66K | 28/07 | ||
| Obook Holdings | 5.35 | 5.44 | 5.34 | -0.03 | -0.56% | 12.58K | 28/07 | ||
| Asia Pacific Wire & Cable | 1.490 | 1.510 | 1.450 | -0.030 | -1.97% | 10.57K | 28/07 | ||
| FST Ltd | 0.91 | 0.91 | 0.85 | +0.01 | +1.11% | 21.64K | 28/07 | ||
| Miluna Acquisition | 10.10 | 10.10 | 10.10 | -0.03 | -0.30% | 2.90K | 28/07 | ||
| MKDWELL Tech | 11.42 | 11.55 | 11.37 | -0.13 | -1.13% | 2.52K | 28/07 | ||
| Giga Media Ltd | 1.360 | 1.360 | 1.360 | +0.030 | +2.26% | 0.38K | 28/07 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 05/11 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.490 | 5.510 | 5.425 | -0.010 | -0.18% | 5.66M | 28/07 | ||
| Marti Technologies | 1.660 | 1.900 | 1.640 | -0.200 | -10.75% | 91.99K | 28/07 | ||
| DMARKET Electronic Services Trading ADR | 2.960 | 2.975 | 2.850 | +0.120 | +4.23% | 93.87K | 28/07 | ||
| Tav Havalimanlari Holding AS | 22.920 | 23.150 | 22.390 | +0.400 | +1.78% | 5.26K | 28/07 | ||
| Akbank Turk Anonim Sirketi | 2.83 | 2.83 | 2.83 | +0.04 | +1.43% | 576.00 | 28/07 | ||
| Koc Holdings AS | 20.77 | 20.77 | 20.77 | +0.07 | +0.34% | 0.20K | 28/07 | ||
| Anadolu Efes ADR | 0.379 | 0.379 | 0.379 | +0.006 | +1.61% | 8.00K | 24/07 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Turkiye Garanti Bankasi AS | 2.860 | 2.900 | 2.860 | +0.045 | +1.60% | 0.39K | 27/07 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 10.66 | 10.67 | 10.66 | 0.00 | 0.00% | 0 | 20/07 | ||
| Ford Otomoti Sanayi ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.13K | 23/07 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.3 | 70.3 | 70.3 | 0.0 | 0.00% | 0 | 20/07 | ||
| Turk Telekomunikasyon ADR | 2.3 | 2.5 | 2.3 | 0.0 | 0.00% | 7.83K | 24/07 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 22/05 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 66.87 | 68.00 | 65.66 | -1.92 | -2.79% | 1.35M | 28/07 | ||
| LATAM Airlines ADR | 53.530 | 53.700 | 51.625 | +1.220 | +2.33% | 569.39K | 28/07 | ||
| Enel Chile ADR | 4.370 | 4.420 | 4.300 | 0.000 | 0.00% | 534.04K | 28/07 | ||
| Santander Chile ADR | 33.94 | 34.51 | 33.83 | -0.52 | -1.51% | 224.91K | 28/07 | ||
| Cervecerias ADR | 11.91 | 11.98 | 11.55 | +0.01 | +0.08% | 234.65K | 28/07 | ||
| Banco Del Chile | 40.44 | 41.59 | 40.41 | -0.96 | -2.32% | 183.01K | 28/07 | ||
| Embotelladora Andina B ADR | 29.71 | 30.02 | 29.30 | +0.21 | +0.71% | 6.31K | 28/07 | ||
| Embotelladora Andina | 23.00 | 23.19 | 22.75 | +0.25 | +1.10% | 1.17K | 28/07 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8.38 | 8.46 | 8.29 | -0.17 | -1.99% | 3.90M | 28/07 | ||
| Gold Fields ADR | 32.650 | 32.985 | 31.955 | -0.260 | -0.79% | 3.02M | 28/07 | ||
| Harmony Gold Mng | 15.530 | 15.785 | 15.345 | -0.340 | -2.14% | 1.63M | 28/07 | ||
| Sasol ADR | 10.97 | 11.24 | 10.95 | -0.48 | -4.19% | 1.46M | 28/07 | ||
| DRDGOLD ADR | 20.69 | 20.90 | 20.41 | -0.28 | -1.34% | 432.83K | 28/07 | ||
| Naspers ADR | 9.95 | 9.97 | 9.76 | +0.18 | +1.84% | 262.21K | 28/07 | ||
| Impala Platinum Holdings Ltd PK | 10.190 | 10.280 | 10.040 | -0.410 | -3.87% | 171.65K | 28/07 | ||
| Sanlam Ltd PK | 10.460 | 10.480 | 10.270 | +0.120 | +1.16% | 69.86K | 28/07 | ||
| Valterra Platinum DRC | 11.130 | 11.160 | 10.920 | -0.150 | -1.33% | 58.10K | 28/07 | ||
| Kumba Iron Ore Ltd PK | 5.405 | 5.630 | 5.340 | +0.055 | +1.03% | 41.22K | 28/07 | ||
| Clicks Group | 26.19 | 26.34 | 25.88 | +0.31 | +1.20% | 33.36K | 28/07 | ||
| Standard Bank Group Ltd PK | 19.63 | 19.69 | 19.34 | +0.16 | +0.82% | 32.99K | 28/07 | ||
| Lesaka Tech | 4.570 | 4.650 | 4.560 | 0.000 | 0.00% | 31.70K | 28/07 | ||
| Vodacom Group Ltd PK | 9.51 | 9.54 | 9.41 | -0.01 | -0.11% | 31.12K | 28/07 | ||
| Life Healthcare Group Holdings | 2.62 | 2.64 | 2.61 | +0.04 | +1.55% | 20.65K | 28/07 | ||
| Nedbank Group Ltd | 16.470 | 16.480 | 16.150 | +0.160 | +0.98% | 15.42K | 28/07 | ||
| MTN Group Ltd PK | 14.13 | 14.13 | 13.92 | +0.08 | +0.57% | 10.01K | 28/07 | ||
| Bidvest Group Ltd PK | 29.59 | 29.59 | 28.87 | +0.68 | +2.35% | 9.83K | 28/07 | ||
| Shoprite ADR | 16.54 | 16.54 | 16.45 | +0.07 | +0.43% | 4.37K | 28/07 | ||
| Leatt | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 2.71K | 28/07 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ohmyhome | 0.1500 | 0.2220 | 0.1231 | +0.0046 | +3.16% | 95.20M | 28/07 | ||
| Grab Holdings | 3.450 | 3.450 | 3.310 | +0.100 | +2.99% | 66.80M | 28/07 | ||
| Enigmatig | 3.81 | 7.26 | 2.04 | +1.76 | +85.85% | 21.12M | 28/07 | ||
| Lion Group Holding | 1.0800 | 1.8601 | 0.9500 | +0.0100 | +0.93% | 19.00M | 28/07 | ||
| Bitdeer Tech | 10.28 | 10.91 | 10.02 | -1.07 | -9.43% | 13.44M | 28/07 | ||
| Seagate | 747.30 | 777.10 | 698.99 | -69.69 | -8.53% | 8.94M | 28/07 | ||
| Sea | 107.41 | 108.02 | 102.81 | +3.02 | +2.89% | 6.25M | 28/07 | ||
| Canaan | 0.239 | 0.250 | 0.232 | -0.019 | -7.36% | 4.29M | 28/07 | ||
| Trip.com ADR | 45.31 | 45.76 | 44.22 | +0.54 | +1.21% | 4.09M | 28/07 | ||
| Genius | 0.1586 | 0.1712 | 0.1520 | -0.0064 | -3.88% | 3.40M | 28/07 | ||
| Wave Life Sciences Ltd | 5.890 | 5.975 | 5.781 | -0.030 | -0.51% | 2.81M | 28/07 | ||
| Up Fintech | 4.800 | 4.850 | 4.681 | -0.110 | -2.24% | 1.91M | 28/07 | ||
| Webuy Global | 0.90 | 0.97 | 0.75 | +0.14 | +18.42% | 1.62M | 28/07 | ||
| Kulicke and Soffa | 90.93 | 93.65 | 87.01 | -7.29 | -7.42% | 1.17M | 28/07 | ||
| Hafnia | 7.54 | 7.60 | 7.49 | +0.07 | +0.94% | 1.09M | 28/07 | ||
| BTC Digital | 0.5401 | 0.6140 | 0.5000 | -0.0733 | -11.95% | 637.22K | 28/07 | ||
| CytoMed Therapeutics | 0.905 | 1.150 | 0.710 | +0.005 | +0.56% | 443.76K | 28/07 | ||
| JOYY Inc | 74.83 | 76.68 | 74.47 | +0.03 | +0.04% | 359.69K | 28/07 | ||
| Super X AI | 6.580 | 7.110 | 6.200 | -0.380 | -5.46% | 313.84K | 28/07 | ||
| BW LPG | 21.45 | 21.66 | 21.21 | +0.39 | +1.85% | 312.68K | 28/07 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.990 | 5.240 | 4.980 | -0.290 | -5.49% | 46.41M | 28/07 | ||
| Sealsq | 2.340 | 2.410 | 2.260 | -0.140 | -5.65% | 21.83M | 28/07 | ||
| Amcor PLC | 46.69 | 46.96 | 45.47 | +1.45 | +3.21% | 4.59M | 28/07 | ||
| Garrett Motion | 29.920 | 30.880 | 29.140 | -0.880 | -2.86% | 3.78M | 28/07 | ||
| Alcon | 69.11 | 69.83 | 68.31 | +1.83 | +2.72% | 3.18M | 28/07 | ||
| On Holding | 37.89 | 38.37 | 37.30 | +0.83 | +2.24% | 3.38M | 28/07 | ||
| Logitech | 111.66 | 111.92 | 106.12 | +3.84 | +3.56% | 2.63M | 28/07 | ||
| Roche Holding ADR | 56.52 | 56.57 | 55.47 | +1.75 | +3.20% | 2.25M | 28/07 | ||
| Aptiv | 59.40 | 59.60 | 57.48 | +1.95 | +3.39% | 2.18M | 28/07 | ||
| Lithium Americas | 5.610 | 5.766 | 5.430 | -0.270 | -4.59% | 2.05M | 28/07 | ||
| Crispr Therapeutics | 47.55 | 48.00 | 45.89 | +0.82 | +1.75% | 2.08M | 28/07 | ||
| Amrize | 50.37 | 51.00 | 49.91 | +0.41 | +0.82% | 1.94M | 28/07 | ||
| Chubb | 363.50 | 365.17 | 360.35 | +4.59 | +1.28% | 2.14M | 28/07 | ||
| Novartis ADR | 159.85 | 160.34 | 158.03 | +3.74 | +2.40% | 1.69M | 28/07 | ||
| UBS Group | 52.03 | 52.41 | 51.35 | -0.51 | -0.97% | 1.57M | 28/07 | ||
| Novocure Ltd | 16.31 | 17.05 | 16.16 | -0.72 | -4.23% | 1.38M | 28/07 | ||
| Garmin | 253.65 | 255.60 | 245.05 | +11.18 | +4.61% | 1.20M | 28/07 | ||
| MoonLake Immunotherapeutics | 18.71 | 19.65 | 18.67 | -1.17 | -5.89% | 1.05M | 28/07 | ||
| Sportradar | 14.82 | 15.14 | 14.66 | +0.14 | +0.95% | 1.09M | 28/07 | ||
| Adc Thera | 1.110 | 1.151 | 1.100 | -0.030 | -2.63% | 747.77K | 28/07 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard | 15.36 | 15.44 | 15.18 | +0.68 | +4.63% | 4.37M | 28/07 | ||
| Sanofi ADR | 45.54 | 45.65 | 44.89 | +1.54 | +3.50% | 2.85M | 28/07 | ||
| Constellium Nv | 29.08 | 29.50 | 28.61 | -0.43 | -1.46% | 1.97M | 28/07 | ||
| TotalEnergies SE | 84.18 | 85.24 | 83.48 | +0.02 | +0.02% | 1.16M | 28/07 | ||
| Abivax ADR | 124.23 | 126.50 | 121.70 | -3.77 | -2.95% | 1.02M | 28/07 | ||
| إنفينتيفا | 4.640 | 4.660 | 4.520 | +0.040 | +0.87% | 928.29K | 28/07 | ||
| Alstom PK | 1.820 | 1.820 | 1.790 | +0.020 | +1.11% | 771.65K | 28/07 | ||
| Compagnie Saint-Gobain ADR | 8.74 | 8.78 | 8.56 | +0.17 | +1.98% | 686.44K | 28/07 | ||
| Vivendi SA PK | 2.20 | 2.21 | 2.18 | +0.09 | +4.27% | 594.90K | 28/07 | ||
| Kering SA | 31.24 | 32.65 | 27.88 | +4.18 | +15.45% | 570.84K | 28/07 | ||
| Louis Vuitton ADR | 107.390 | 108.000 | 104.140 | +3.940 | +3.81% | 384.12K | 28/07 | ||
| Credit Agricole SA PK | 10.607 | 10.630 | 10.506 | +0.027 | +0.26% | 358.05K | 28/07 | ||
| DBV Technologies | 13.500 | 13.710 | 13.140 | -0.400 | -2.88% | 365.97K | 28/07 | ||
| Societe Generale ADR | 17.5200 | 17.6300 | 17.2900 | -0.2600 | -1.46% | 314.35K | 28/07 | ||
| Schneider Electric SA | 59.920 | 60.090 | 58.970 | -1.110 | -1.82% | 298.64K | 28/07 | ||
| Capgemini ADR | 23.10 | 23.19 | 22.32 | +1.37 | +6.30% | 236.70K | 28/07 | ||
| Engie ADR | 29.97 | 30.23 | 29.88 | -0.99 | -3.20% | 232.32K | 28/07 | ||
| Essilor International SA | 97.000 | 97.770 | 93.290 | +2.570 | +2.72% | 221.76K | 28/07 | ||
| Safran SA | 97.470 | 98.205 | 96.650 | +2.690 | +2.84% | 207.79K | 28/07 | ||
| Danone PK | 16.42 | 16.61 | 16.38 | +0.24 | +1.48% | 202.84K | 28/07 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8.930 | 9.074 | 8.600 | -0.350 | -3.77% | 108.25M | 28/07 | ||
| Amer Sports A | 35.99 | 36.13 | 35.03 | +0.81 | +2.30% | 4.50M | 28/07 | ||
| Metso Outotec OTC | 9.01 | 9.04 | 8.89 | -0.17 | -1.85% | 190.80K | 28/07 | ||
| Nordea Bank ADR | 19.72 | 19.75 | 19.60 | -0.12 | -0.60% | 190.07K | 28/07 | ||
| Stora Enso Oyj PK | 11.10 | 11.11 | 10.92 | +0.16 | +1.46% | 64.86K | 28/07 | ||
| Kone Oyj ADR | 28.96 | 29.03 | 28.70 | +0.65 | +2.30% | 53.99K | 28/07 | ||
| Wartsila ADR | 6.66 | 6.69 | 6.54 | -0.10 | -1.48% | 53.58K | 28/07 | ||
| Neste | 16.60 | 16.85 | 16.56 | -0.17 | -1.01% | 48.65K | 28/07 | ||
| Sampo OYJ | 21.84 | 21.88 | 21.80 | -0.01 | -0.05% | 35.25K | 28/07 | ||
| Kesko ADR | 12.280 | 12.370 | 12.280 | +0.280 | +2.33% | 18.99K | 28/07 | ||
| Fortum ADR | 4.345 | 4.410 | 4.342 | -0.215 | -4.71% | 5.21K | 28/07 | ||
| Nokian Tyres ADR | 8.55 | 8.55 | 8.53 | +0.12 | +1.42% | 377.00 | 28/07 | ||
| Fortum | 22.335 | 22.335 | 22.335 | -0.133 | -0.59% | 0.31K | 28/07 | ||
| Orion ADR | 43.02 | 43.22 | 43.02 | 0.00 | 0.00% | 0 | 21/07 | ||
| Konecranes ADR | 7.140 | 7.140 | 7.140 | 0.000 | 0.00% | 118.00 | 24/07 | ||
| Outokumpu ADR | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 719.00 | 27/07 | ||
| Kone Corporation | 52.7000 | 52.7000 | 52.7000 | 0.0000 | 0.00% | 0.25K | 22/07 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 38.780 | 39.490 | 38.600 | +0.190 | +0.49% | 1.53M | 28/07 | ||
| Robin Energy | 2.64 | 3.17 | 2.56 | -0.46 | -14.84% | 210.07K | 28/07 | ||
| Toro Corp | 5.090 | 5.130 | 4.950 | +0.050 | +0.99% | 18.62K | 28/07 | ||
| Castor Maritime | 1.890 | 1.910 | 1.870 | +0.030 | +1.61% | 15.14K | 28/07 | ||
| GDEV Inc | 11.810 | 11.810 | 11.750 | -0.190 | -1.58% | 0.67K | 28/07 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 29/06 | ||
| Gifa | 0.0140 | 0.0140 | 0.0115 | 0.0000 | 0.00% | 0 | 14/07 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.7500 | 2.9200 | 2.7000 | -0.1700 | -5.82% | 29.09M | 28/07 | ||
| BlackBerry | 8.090 | 8.270 | 7.710 | -0.330 | -3.92% | 21.05M | 28/07 | ||
| B2Gold | 3.840 | 3.910 | 3.780 | -0.030 | -0.78% | 16.59M | 28/07 | ||
| Baytex Energy Corp | 4.010 | 4.140 | 3.960 | -0.120 | -2.91% | 15.08M | 28/07 | ||
| Equinox Gold | 9.150 | 9.370 | 9.050 | -0.370 | -3.89% | 12.61M | 28/07 | ||
| POET Tech | 6.76 | 6.80 | 6.28 | -0.33 | -4.65% | 10.81M | 28/07 | ||
| First Majestic Silver | 15.69 | 15.89 | 15.27 | -0.53 | -3.27% | 11.58M | 28/07 | ||
| Canadian Natural | 44.19 | 45.35 | 44.15 | -0.60 | -1.34% | 9.85M | 28/07 | ||
| سينوفوس إنرجي إنك | 27.660 | 28.225 | 27.350 | -0.380 | -1.36% | 10.94M | 28/07 | ||
| شوبيفاي | 130.28 | 133.99 | 127.87 | +3.40 | +2.68% | 10.24M | 28/07 | ||
| سيليستيكا إنك | 350.200 | 350.910 | 317.120 | +31.960 | +10.04% | 7.88M | 28/07 | ||
| إنديفور سيلفر كورب | 7.750 | 7.820 | 7.500 | -0.190 | -2.39% | 7.98M | 28/07 | ||
| NexGen Energy | 9.180 | 9.295 | 8.860 | -0.140 | -1.50% | 7.90M | 28/07 | ||
| Northern Dynasty Minerals | 1.4500 | 1.5200 | 1.4100 | -0.0800 | -5.23% | 6.85M | 28/07 | ||
| Ballard | 2.680 | 2.840 | 2.650 | -0.190 | -6.62% | 8.06M | 28/07 | ||
| Lithium Americas | 2.770 | 2.880 | 2.740 | -0.130 | -4.48% | 6.62M | 28/07 | ||
| TELUS | 10.69 | 10.74 | 10.48 | +0.29 | +2.79% | 6.98M | 28/07 | ||
| أبسيريليا | 5.290 | 5.385 | 4.980 | +0.040 | +0.76% | 6.08M | 28/07 | ||
| Barrick Mining | 36.69 | 36.99 | 36.15 | -0.69 | -1.85% | 6.28M | 28/07 | ||
| آي إيه إم غولد | 14.260 | 14.470 | 14.075 | -0.450 | -3.06% | 7.13M | 28/07 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 130.17 | 136.49 | 128.29 | -12.85 | -8.98% | 51.09M | 28/07 | ||
| SK Telecom ADR | 30.73 | 31.47 | 30.27 | -4.51 | -12.80% | 4.53M | 28/07 | ||
| LG Display Co | 2.930 | 3.110 | 2.880 | -0.210 | -6.69% | 3.29M | 28/07 | ||
| Kepco ADR | 11.64 | 11.78 | 11.53 | -0.57 | -4.67% | 1.28M | 28/07 | ||
| KT Corp | 18.79 | 18.99 | 18.69 | +0.06 | +0.32% | 1.20M | 28/07 | ||
| MagnaChip Semiconductor Corp | 3.230 | 3.430 | 3.120 | -0.220 | -6.38% | 981.46K | 28/07 | ||
| KB Financial Group Inc | 115.74 | 117.19 | 113.52 | -2.48 | -2.10% | 358.81K | 28/07 | ||
| Shinhan Financial Group Co Ltd | 69.81 | 70.18 | 68.81 | -1.69 | -2.36% | 233.03K | 28/07 | ||
| POSCO | 51.20 | 51.98 | 50.93 | -1.90 | -3.58% | 224.67K | 28/07 | ||
| Woori Financial | 65.69 | 66.18 | 65.12 | -1.83 | -2.71% | 168.38K | 28/07 | ||
| Harvard Ave Acquisition | 10.15 | 10.15 | 10.15 | +0.01 | +0.10% | 96.48K | 28/07 | ||
| Doubledown | 11.61 | 11.80 | 11.57 | +0.01 | +0.09% | 52.11K | 28/07 | ||
| Gravity Co | 62.00 | 63.00 | 61.00 | +0.06 | +0.10% | 21.38K | 28/07 | ||
| Global Interactive Tech | 2.1800 | 2.1900 | 2.0309 | +0.1100 | +5.31% | 19.53K | 28/07 | ||
| Captivision | 0.007 | 0.008 | 0.003 | +0.002 | +37.74% | 12.68K | 28/07 | ||
| Harvard Ave Acquisition Unt | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.50K | 28/07 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.83 | 15.87 | 15.40 | +0.03 | +0.19% | 2.04M | 28/07 | ||
| GeoPark Ltd | 9.26 | 9.39 | 9.08 | -0.22 | -2.32% | 453.82K | 28/07 | ||
| Grupo Cibest DRC | 89.07 | 90.71 | 87.31 | +1.14 | +1.30% | 453.25K | 28/07 | ||
| Grupo Aval | 4.880 | 4.970 | 4.630 | +0.060 | +1.24% | 239.19K | 28/07 | ||
| Interconnection Electric ADR | 224.75 | 224.75 | 224.75 | -4.63 | -2.02% | 0.00K | 28/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 14/07 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| BMP AI Tech | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0.50K | 27/07 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 02/07 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 5.210 | 5.245 | 4.810 | +0.370 | +7.64% | 8.46M | 28/07 | ||
| Globant SA | 35.11 | 36.01 | 33.17 | +2.47 | +7.57% | 3.11M | 28/07 | ||
| ArcelorMittal ADR | 67.30 | 67.81 | 66.04 | -0.23 | -0.34% | 1.82M | 28/07 | ||
| Millicom | 95.64 | 96.90 | 94.77 | +0.26 | +0.27% | 1.33M | 28/07 | ||
| Tenaris ADR | 55.64 | 56.27 | 55.18 | -0.77 | -1.37% | 954.16K | 28/07 | ||
| Adecoagro SA | 10.04 | 10.26 | 9.72 | -0.20 | -1.95% | 1.03M | 28/07 | ||
| Ternium ADR | 49.33 | 50.14 | 47.54 | +1.59 | +3.33% | 858.73K | 28/07 | ||
| Nexa Resources | 12.360 | 12.800 | 12.110 | -0.398 | -3.12% | 521.88K | 28/07 | ||
| Orion Engineered Carbons | 7.10 | 7.19 | 6.86 | +0.37 | +5.50% | 419.11K | 28/07 | ||
| Alvotech | 3.10 | 3.14 | 3.05 | +0.02 | +0.65% | 330.59K | 28/07 | ||
| Corporacion America Airports | 26.100 | 26.460 | 25.600 | -0.140 | -0.53% | 129.87K | 28/07 | ||
| Auna ADR | 5.20 | 5.22 | 5.05 | +0.10 | +1.96% | 102.89K | 28/07 | ||
| Altisource Portfolio Solutions | 5.150 | 5.800 | 5.100 | -0.410 | -7.37% | 78.77K | 28/07 | ||
| Subsea 7 ADR | 31.34 | 31.59 | 31.01 | -1.86 | -5.60% | 10.95K | 28/07 | ||
| Codere Online Luxembourg | 9.32 | 9.49 | 9.22 | -0.07 | -0.75% | 6.10K | 28/07 | ||
| Samsonite ADR | 8.810 | 9.150 | 8.810 | -0.225 | -2.49% | 2.48K | 28/07 | ||
| B M European Value Retail DRC | 12.15 | 12.15 | 12.04 | +0.53 | +4.56% | 1.45K | 28/07 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.40K | 28/07 | ||
| SES SA | 8.0 | 8.0 | 8.0 | -0.1 | -1.23% | 265.00 | 28/07 | ||
| ابيرام | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.348 | 0.448 | 0.314 | -0.072 | -17.14% | 1.48M | 28/07 | ||
| Megan Holdings | 0.0702 | 0.0814 | 0.0702 | -0.0080 | -10.23% | 370.57K | 28/07 | ||
| TMD Energy | 0.73 | 0.80 | 0.73 | -0.07 | -8.75% | 146.41K | 28/07 | ||
| Sagtec Global | 0.75 | 0.80 | 0.74 | -0.04 | -5.06% | 77.30K | 28/07 | ||
| Black Titan | 0.70 | 0.85 | 0.68 | -0.09 | -11.34% | 61.43K | 28/07 | ||
| Founder Group | 1.01 | 1.08 | 1.00 | -0.03 | -2.88% | 271.74K | 28/07 | ||
| Bio Green Med Solution | 0.8943 | 0.9193 | 0.8697 | -0.0306 | -3.31% | 44.22K | 28/07 | ||
| Agape ATP | 2.3200 | 2.4699 | 2.2500 | -0.1000 | -4.13% | 35.43K | 28/07 | ||
| Linkers Industries | 1.17 | 1.19 | 1.12 | -0.02 | -1.68% | 40.67K | 28/07 | ||
| CBL International | 4.820 | 5.000 | 4.565 | -0.205 | -4.08% | 14.49K | 28/07 | ||
| BioNexus Gene Lab | 1.3500 | 1.4000 | 1.3000 | -0.0200 | -1.46% | 9.20K | 28/07 | ||
| WF Holding | 2.04 | 2.29 | 2.04 | -0.32 | -13.54% | 2.78K | 28/07 | ||
| Genting Berhad | 2.53 | 2.73 | 2.53 | -0.07 | -2.69% | 1.53K | 28/07 | ||
| Malayan Banking Berhad | 4.980 | 4.980 | 4.980 | -0.020 | -0.40% | 319.00 | 28/07 | ||
| GreenPro | 1.0900 | 1.0900 | 1.0900 | -0.0600 | -5.22% | 0.17K | 28/07 | ||
| IGS Capital | 1.7800 | 1.7800 | 1.7800 | +1.1563 | +185.39% | 100.00 | 28/07 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 26/06 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 02/07 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0.10K | 22/07 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.70 | 5.71 | 5.60 | +0.17 | +3.07% | 32.89K | 28/07 | ||
| A2 Milk | 4.65 | 4.65 | 4.65 | -0.09 | -1.90% | 4.31K | 28/07 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 170.00 | 28/07 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 20/07 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/07 | ||
| Spark New Zealand | 1.0600 | 1.0600 | 1.0600 | +0.0200 | +1.92% | 5.00K | 24/07 | ||
| Chorus ADR | 27.96 | 27.96 | 27.26 | 0.00 | 0.00% | 0.60K | 23/07 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 15/07 | ||
| Auckland International Airport ADR | 25.46 | 25.46 | 25.46 | +0.61 | +2.45% | 0.22K | 27/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 | ||
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0010 | -0.0001 | -9.09% | 154.19K | 27/07 | ||
| Fisher & Paykel Healthcare Corp | 22.96 | 22.96 | 22.96 | 0.00 | 0.00% | 0 | 21/07 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.9 | 7.0 | 6.8 | -0.2 | -2.80% | 39.42K | 28/07 | ||
| Magyar Telekom Plc | 8.67 | 8.74 | 8.61 | +0.21 | +2.48% | 3.47K | 28/07 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 17/07 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.76 | 5.84 | 5.64 | +0.06 | +1.05% | 30.41M | 28/07 | ||
| Nebius NV | 169.69 | 180.07 | 161.44 | -18.19 | -9.68% | 28.90M | 28/07 | ||
| STMicroelectronics ADR | 50.16 | 51.34 | 48.91 | -3.29 | -6.16% | 16.35M | 28/07 | ||
| JBS NV | 13.93 | 14.27 | 13.78 | +0.38 | +2.80% | 8.08M | 28/07 | ||
| NXP Semiconductors | 259.12 | 266.17 | 259.10 | -8.55 | -3.19% | 6.50M | 28/07 | ||
| Aegon ADR | 9.180 | 9.190 | 9.045 | +0.020 | +0.22% | 4.69M | 28/07 | ||
| Koninklijke Philips ADR | 25.55 | 25.61 | 23.85 | +0.53 | +2.12% | 3.14M | 28/07 | ||
| Uniqure NV | 36.660 | 38.015 | 35.340 | -1.550 | -4.06% | 3.01M | 28/07 | ||
| ASML ADR | 1,582.95 | 1,599.88 | 1,553.58 | -72.31 | -4.37% | 3.01M | 28/07 | ||
| ING ADR | 33.28 | 33.35 | 32.89 | -0.21 | -0.63% | 2.18M | 28/07 | ||
| Qiagen NV | 42.28 | 42.42 | 41.69 | +1.20 | +2.92% | 2.03M | 28/07 | ||
| جروبو فيروفيال | 61.770 | 62.400 | 61.145 | -1.090 | -1.73% | 1.86M | 28/07 | ||
| Adyen | 10.16 | 10.28 | 9.61 | +0.68 | +7.17% | 1.29M | 28/07 | ||
| Elastic | 62.10 | 63.13 | 60.25 | +0.86 | +1.40% | 1.23M | 28/07 | ||
| Prosus ADR | 8.81 | 8.86 | 8.63 | +0.16 | +1.85% | 986.27K | 28/07 | ||
| NewAmsterdam Pharma | 27.980 | 30.280 | 27.810 | -2.240 | -7.41% | 890.49K | 28/07 | ||
| Magnum Ice Cream | 18.50 | 18.73 | 18.39 | +0.46 | +2.55% | 893.42K | 28/07 | ||
| Koninklijke ADR | 4.860 | 5.000 | 4.810 | +0.020 | +0.41% | 555.17K | 28/07 | ||
| ProQR Therapeutics NV | 1.760 | 1.760 | 1.660 | +0.030 | +1.73% | 495.13K | 28/07 | ||
| Airbus Group NV | 60.45 | 60.67 | 59.59 | +0.93 | +1.56% | 395.43K | 28/07 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| علي بابا | 115.19 | 115.99 | 113.55 | +0.19 | +0.17% | 6.43M | 28/07 | ||
| ZW Data Action Technologies | 1.4100 | 1.4800 | 0.9600 | +0.4100 | +41.00% | 3.25M | 28/07 | ||
| Reitar Logtech Holdings | 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 2.75M | 28/07 | ||
| Silicon Motion Te | 221.42 | 231.99 | 213.08 | -23.03 | -9.42% | 1.53M | 28/07 | ||
| Melco Resorts & Entertainment | 5.64 | 5.68 | 5.56 | +0.02 | +0.36% | 1.21M | 28/07 | ||
| Prudential Public ADR | 29.04 | 29.18 | 28.72 | -0.35 | -1.19% | 1.19M | 28/07 | ||
| Intercont | 3.49 | 3.68 | 3.07 | +0.15 | +4.49% | 794.11K | 28/07 | ||
| Futu | 101.84 | 102.19 | 100.45 | -2.43 | -2.33% | 836.55K | 28/07 | ||
| NeoConcept International Holdings | 11.96 | 12.18 | 11.83 | 0.00 | 0.00% | 690.50K | 28/07 | ||
| SU Holdings | 0.499 | 0.499 | 0.468 | +0.024 | +5.05% | 656.27K | 28/07 | ||
| أورينتال كالتشر | 1.780 | 1.950 | 1.600 | +0.060 | +3.49% | 650.26K | 28/07 | ||
| A Paradise Acquisition | 2.77 | 2.90 | 2.69 | 0.00 | 0.00% | 469.09K | 28/07 | ||
| FiEE Inc | 2.83 | 3.00 | 2.40 | -0.27 | -8.71% | 467.67K | 28/07 | ||
| 707 Cayman | 5.90 | 6.61 | 5.16 | +0.05 | +0.85% | 420.98K | 28/07 | ||
| AIA ADR | 40.22 | 40.25 | 39.75 | +0.27 | +0.68% | 336.15K | 28/07 | ||
| Hong Kong Exchange & Clearing | 51.82 | 51.91 | 51.40 | +0.77 | +1.51% | 265.23K | 28/07 | ||
| Ping An Biomedical | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 202.22K | 28/07 | ||
| Skyline Builders Holding | 1.79 | 2.05 | 1.75 | -0.19 | -9.60% | 184.25K | 28/07 | ||
| CIMG Inc | 0.006 | 0.009 | 0.006 | -0.001 | -14.49% | 183.62K | 28/07 | ||
| Highway Holdings | 1.090 | 1.110 | 0.980 | -0.040 | -3.54% | 189.66K | 28/07 |