قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
😬 لماذا تشعر وول ستريت بالقلق إزاء صدور محضر اجتماع الاحتياطي الفيدرالي هذا الأسبوع
اسأل WarrenAI
ADRs العالمية
أستراليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 42.220 | 43.470 | 39.520 | +2.190 | +5.47% | 31.58M | 13/02 | ||
| Atlassian Corp Plc | 84.38 | 88.25 | 84.00 | -2.10 | -2.43% | 6.20M | 13/02 | ||
| Incannex Healthcare ADR | 0.269 | 0.276 | 0.255 | 0.000 | 0.00% | 4.52M | 13/02 | ||
| BHP Group Ltd ADR | 73.38 | 73.72 | 71.28 | +0.62 | +0.85% | 4.47M | 13/02 | ||
| Propanc Biopharma | 0.21300 | 0.23560 | 0.21300 | -0.01800 | -7.79% | 1.55M | 13/02 | ||
| Anteris Tech | 5.71 | 5.83 | 5.43 | +0.03 | +0.53% | 995.65K | 13/02 | ||
| Woodside Energy | 18.62 | 18.64 | 18.23 | +0.21 | +1.14% | 916.50K | 13/02 | ||
| Nova Minerals ADR | 7.06 | 7.29 | 6.88 | 0.00 | 0.00% | 725.40K | 13/02 | ||
| Energy Transition Minerals | 0.0800 | 0.0800 | 0.0740 | -0.0100 | -11.11% | 661.50K | 13/02 | ||
| Novonix ADR | 0.900 | 0.916 | 0.862 | +0.023 | +2.62% | 609.35K | 13/02 | ||
| Novo Resources | 0.0999 | 0.0999 | 0.0925 | -0.0021 | -2.06% | 604.14K | 13/02 | ||
| Lynas Rare Earths ADR | 11.3700 | 11.4900 | 11.2200 | +0.4700 | +4.31% | 320.57K | 13/02 | ||
| Mixed Martial Arts | 0.699 | 0.720 | 0.662 | +0.054 | +8.37% | 308.65K | 13/02 | ||
| BHP Group Ltd | 37.3000 | 37.3000 | 34.8800 | -0.6500 | -1.71% | 303.63K | 12/02 | ||
| First Graphene | 0.059 | 0.059 | 0.056 | 0.000 | 0.00% | 235.72K | 13/02 | ||
| Telix Pharmaceuticals ADR | 6.54 | 6.63 | 6.34 | +0.11 | +1.71% | 226.16K | 13/02 | ||
| Lotus Resources | 1.37 | 1.50 | 1.34 | -0.03 | -2.14% | 179.67K | 13/02 | ||
| Treasury Wine Estates Ltd PK | 3.69 | 3.71 | 3.64 | +0.01 | +0.27% | 159.34K | 13/02 | ||
| Innovation Beverage | 4.02 | 4.22 | 3.61 | +0.24 | +6.35% | 149.92K | 13/02 | ||
| Mesoblast | 16.670 | 17.050 | 16.500 | -0.220 | -1.30% | 144.40K | 13/02 |
ألمانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| دويتشي بانك اي جي | 35.28 | 35.41 | 34.90 | -1.39 | -3.79% | 5.02M | 13/02 | ||
| SAP ADR | 204.53 | 206.92 | 203.47 | +0.79 | +0.39% | 2.59M | 13/02 | ||
| Jumia Tech | 9.320 | 9.440 | 9.130 | -0.040 | -0.43% | 2.47M | 13/02 | ||
| Bayer AG PK | 13.58 | 13.60 | 13.43 | +0.08 | +0.59% | 1.43M | 13/02 | ||
| Evotec SE ADR | 3.51 | 3.64 | 3.49 | +0.08 | +2.33% | 926.53K | 13/02 | ||
| SCHMID NV | 7.55 | 9.15 | 7.34 | -1.14 | -13.12% | 706.53K | 13/02 | ||
| BioNTech | 105.87 | 108.00 | 105.70 | +0.11 | +0.10% | 632.00K | 13/02 | ||
| Fresenius Medical Care ADR | 24.44 | 24.61 | 24.32 | -0.02 | -0.08% | 570.53K | 13/02 | ||
| Deutsche Telekom ADR | 38.41 | 38.50 | 38.02 | +0.29 | +0.76% | 424.44K | 13/02 | ||
| LuxExperience BV DRC | 10.510 | 10.580 | 9.600 | +0.430 | +4.27% | 417.56K | 13/02 | ||
| Muenchener Rueckver Ges | 12.63 | 12.71 | 12.55 | -0.24 | -1.86% | 413.96K | 13/02 | ||
| Allianz ADR | 43.55 | 43.68 | 43.35 | -0.07 | -0.16% | 352.62K | 13/02 | ||
| Deutsche Boerse ADR | 25.90 | 26.07 | 25.79 | +1.16 | +4.69% | 305.07K | 13/02 | ||
| Mercedes Benz DRC | 17.04 | 17.11 | 16.96 | +0.19 | +1.13% | 204.16K | 13/02 | ||
| Immatics NV | 9.84 | 10.25 | 9.78 | -0.06 | -0.61% | 182.67K | 13/02 | ||
| Siemens ADR | 149.21 | 149.97 | 146.15 | -5.47 | -3.54% | 182.23K | 13/02 | ||
| BASF ADR | 15.16 | 15.20 | 15.04 | -0.08 | -0.52% | 170.21K | 13/02 | ||
| Infineon ADR | 51.51 | 51.87 | 50.87 | +0.76 | +1.50% | 154.53K | 13/02 | ||
| Deutsche Post AG | 58.44 | 58.72 | 57.71 | +0.13 | +0.22% | 131.21K | 13/02 | ||
| Siemens Healthineers ADR | 24.06 | 24.21 | 24.01 | +0.21 | +0.88% | 130.90K | 13/02 |
أيرلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 93.00 | 96.55 | 81.31 | +12.92 | +16.13% | 14.19M | 13/02 | ||
| Medtronic | 99.49 | 102.51 | 99.12 | -1.39 | -1.38% | 10.35M | 13/02 | ||
| Smurfit Westrock | 51.56 | 51.87 | 50.39 | +0.14 | +0.27% | 8.74M | 13/02 | ||
| أسنتشر ليمتد | 224.23 | 227.31 | 220.92 | +2.18 | +0.98% | 7.64M | 13/02 | ||
| James Hardie Industries ADR | 25.88 | 26.08 | 25.34 | +0.13 | +0.50% | 6.46M | 13/02 | ||
| PDD Holdings DRC | 100.28 | 101.23 | 98.71 | +0.06 | +0.06% | 6.45M | 13/02 | ||
| CRH | 125.97 | 126.30 | 121.71 | +3.12 | +2.54% | 4.19M | 13/02 | ||
| جونسون كونترولز إنك | 139.24 | 139.98 | 137.87 | +0.67 | +0.48% | 3.84M | 13/02 | ||
| تايكو إلكترو | 236.19 | 237.29 | 224.55 | +10.75 | +4.77% | 3.12M | 13/02 | ||
| Ryanair ADR | 65.49 | 66.66 | 65.00 | +0.40 | +0.61% | 2.89M | 13/02 | ||
| إيتون كورب | 389.25 | 394.50 | 385.25 | -1.08 | -0.28% | 2.25M | 13/02 | ||
| إيه أو إن كورب | 321.70 | 322.39 | 313.16 | +7.21 | +2.29% | 2.22M | 13/02 | ||
| بريجو | 14.54 | 14.71 | 14.32 | +0.16 | +1.11% | 1.39M | 13/02 | ||
| SMX Security Matters | 53.711 | 67.236 | 52.539 | -14.795 | -21.60% | 272.18K | 13/02 | ||
| Adient | 27.09 | 27.32 | 26.28 | +0.82 | +3.12% | 1.31M | 13/02 | ||
| AerCap Holdings NV | 150.43 | 150.93 | 146.23 | +2.67 | +1.81% | 1.28M | 13/02 | ||
| Brera Holdings | 1.130 | 1.170 | 1.000 | +0.060 | +5.61% | 1.28M | 13/02 | ||
| Allegion PLC | 179.50 | 180.23 | 177.18 | +1.30 | +0.73% | 1.11M | 13/02 | ||
| Alkermes Plc | 33.16 | 34.27 | 33.09 | -0.13 | -0.39% | 989.06K | 13/02 | ||
| Trane Technologies | 465.27 | 469.76 | 460.82 | +4.82 | +1.05% | 801.72K | 13/02 |
إسبانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.860 | 11.920 | 11.740 | -0.190 | -1.58% | 15.66M | 13/02 | ||
| BBVA ADR | 22.730 | 22.850 | 22.500 | -0.600 | -2.57% | 8.82M | 13/02 | ||
| Caixabank ADR | 3.92 | 3.97 | 3.90 | -0.19 | -4.62% | 641.02K | 13/02 | ||
| Telefonica ADR | 4.330 | 4.350 | 4.210 | -0.030 | -0.69% | 528.28K | 13/02 | ||
| Inditex ADR | 16.90 | 17.02 | 16.84 | -0.07 | -0.41% | 412.33K | 13/02 | ||
| Grifols ADR | 9.32 | 9.38 | 9.27 | +0.04 | +0.43% | 323.74K | 13/02 | ||
| Bankinter ADR | 15.87 | 16.29 | 15.78 | -0.68 | -4.11% | 269.18K | 13/02 | ||
| Amadeus IT Holding SA PK | 57.78 | 58.64 | 57.73 | +0.04 | +0.07% | 167.54K | 13/02 | ||
| Iberdrola SA | 95.49 | 95.70 | 93.76 | +0.56 | +0.59% | 84.36K | 13/02 | ||
| Cellnex Telecom ADR | 17.75 | 17.90 | 17.59 | +0.40 | +2.31% | 62.16K | 13/02 | ||
| Acerinox ADR | 7.8 | 7.8 | 7.6 | -0.3 | -3.71% | 61.40K | 13/02 | ||
| Freightos | 2.020 | 2.150 | 2.000 | -0.030 | -1.46% | 58.11K | 13/02 | ||
| Repsol SA | 20.14 | 20.21 | 19.93 | +0.33 | +1.67% | 34.31K | 13/02 | ||
| Red Electrica ADR | 9.460 | 9.460 | 9.370 | +0.110 | +1.18% | 16.19K | 13/02 | ||
| Turbo Energy ADR | 0.710 | 0.743 | 0.695 | +0.010 | +1.43% | 15.78K | 13/02 | ||
| Wallbox NV | 3.090 | 3.150 | 2.850 | +0.250 | +8.80% | 15.19K | 13/02 | ||
| ACS Actividades Construccion ADR | 23.33 | 23.39 | 22.96 | +0.03 | +0.13% | 11.34K | 13/02 | ||
| Endesa ADR | 18.9 | 18.9 | 18.8 | -0.3 | -1.56% | 9.42K | 13/02 | ||
| Puig Brands ADR | 9.81 | 10.03 | 9.73 | -0.19 | -1.90% | 3.67K | 13/02 | ||
| Banco de Sabadell ADR | 7.91 | 7.91 | 7.88 | +0.02 | +0.25% | 2.07K | 12/02 |
إسرائيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 9.19 | 9.63 | 9.12 | -0.21 | -2.23% | 6.46M | 13/02 | ||
| جلوبال إي | 31.66 | 33.19 | 31.56 | -1.03 | -3.15% | 5.37M | 13/02 | ||
| Teva ADR | 33.98 | 34.25 | 33.70 | +0.06 | +0.18% | 5.01M | 13/02 | ||
| Monday.Com | 72.38 | 77.00 | 72.08 | -1.25 | -1.70% | 4.04M | 13/02 | ||
| Cellebrite | 14.640 | 14.720 | 13.730 | +0.940 | +6.86% | 2.25M | 13/02 | ||
| eToro | 27.46 | 28.52 | 26.79 | +0.72 | +2.69% | 2.22M | 13/02 | ||
| Check Point Software | 171.48 | 176.52 | 166.00 | +7.01 | +4.26% | 2.09M | 13/02 | ||
| زيم | 22.20 | 22.22 | 20.63 | +1.02 | +4.82% | 2.05M | 13/02 | ||
| بلاي تيكا | 3.29 | 3.48 | 3.27 | -0.02 | -0.60% | 1.81M | 13/02 | ||
| Oddity Tech | 28.08 | 28.97 | 27.80 | +0.47 | +1.70% | 1.78M | 13/02 | ||
| Wix.Com Ltd | 69.23 | 71.94 | 68.91 | -1.72 | -2.42% | 1.75M | 13/02 | ||
| SolarEdge Technologies Inc | 35.53 | 36.08 | 33.98 | +1.12 | +3.25% | 1.70M | 13/02 | ||
| Nice ADR | 103.55 | 106.25 | 103.10 | -2.14 | -2.02% | 1.51M | 13/02 | ||
| Tower | 128.74 | 133.13 | 127.00 | -4.84 | -3.62% | 1.51M | 13/02 | ||
| نانو إكس | 2.28 | 2.40 | 2.17 | +0.14 | +6.54% | 1.29M | 13/02 | ||
| Innoviz Technologies | 0.954 | 1.000 | 0.950 | -0.001 | -0.10% | 1.28M | 13/02 | ||
| Arbe Robotics | 1.110 | 1.150 | 1.084 | +0.030 | +2.78% | 1.26M | 13/02 | ||
| Fiverr International | 14.34 | 14.55 | 13.59 | +0.54 | +3.91% | 1.26M | 13/02 | ||
| Gilat Satellite Networks Ltd | 13.770 | 14.170 | 13.120 | +0.520 | +3.92% | 1.04M | 13/02 | ||
| سيملاير ويب | 3.98 | 4.14 | 3.86 | +0.08 | +2.05% | 853.52K | 13/02 |
إندونيسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 20.91 | 20.98 | 20.65 | -0.28 | -1.32% | 591.60K | 13/02 | ||
| Indonesia Energy | 3.930 | 4.050 | 3.668 | +0.280 | +7.67% | 458.20K | 13/02 | ||
| Asiamet Resources | 0.024 | 0.024 | 0.024 | +0.002 | +6.67% | 375.00K | 13/02 | ||
| Bank Central Asia ADR | 10.6200 | 10.6800 | 10.5730 | -0.1700 | -1.58% | 132.97K | 13/02 | ||
| Astra Int | 8.08 | 8.08 | 7.84 | -0.02 | -0.25% | 78.18K | 13/02 | ||
| Bank Mandiri Persero ADR | 12.07 | 12.13 | 11.90 | +0.15 | +1.26% | 53.60K | 13/02 | ||
| Bank Rakyat | 11.13 | 11.50 | 11.12 | -0.04 | -0.36% | 43.19K | 13/02 | ||
| XL Axiata ADR | 3.39 | 3.56 | 3.25 | +0.15 | +4.63% | 30.97K | 13/02 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 26.97K | 13/02 | ||
| Telkom Indonesia | 0.20000 | 0.20000 | 0.19720 | 0.00000 | 0.00% | 22.50K | 09/02 | ||
| United Tractors ADR | 35.50 | 35.59 | 35.03 | -0.60 | -1.66% | 12.29K | 13/02 | ||
| Vale Indonesia ADR | 20.93 | 20.93 | 20.93 | +0.66 | +3.26% | 6.80K | 12/02 | ||
| Bank Negara Indonesia ADR | 13.62 | 14.28 | 13.60 | -0.64 | -4.49% | 1.55K | 13/02 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.50 | 6.66 | 6.50 | 0.00 | 0.00% | 1.47K | 09/02 | ||
| Indo Tambangraya Megah ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 1.00K | 10/02 | ||
| Bukit Asam ADR | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0.75K | 10/02 | ||
| Indofood ADR | 21.4500 | 21.4500 | 20.7975 | +0.4400 | +2.09% | 0.53K | 11/02 | ||
| Perusahaan Gas ADR | 6.35 | 6.35 | 6.35 | +0.02 | +0.32% | 0.50K | 13/02 | ||
| Unilever Indonesia ADR | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0.10K | 12/02 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 |
إيطاليا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 379.08 | 385.74 | 377.66 | -12.13 | -3.10% | 1.05M | 13/02 | ||
| ENEL Societa per Azioni | 11.040 | 11.220 | 10.920 | -0.230 | -2.04% | 609.08K | 13/02 | ||
| Stevanato Group SpA | 16.01 | 16.12 | 15.43 | +0.41 | +2.63% | 493.87K | 13/02 | ||
| Terra Innovatum Global NV | 4.22 | 4.43 | 4.12 | -0.11 | -2.54% | 462.37K | 13/02 | ||
| Ermenegildo Zegna NV | 11.04 | 11.29 | 10.91 | +0.06 | +0.55% | 416.65K | 13/02 | ||
| UniCredit ADR | 42.300 | 42.550 | 41.750 | -1.610 | -3.67% | 388.61K | 13/02 | ||
| ENI ADR | 43.45 | 43.45 | 42.81 | +0.57 | +1.33% | 202.20K | 13/02 | ||
| Intesa Sanpaolo SpA PK | 40.465 | 40.840 | 40.245 | -1.015 | -2.45% | 199.40K | 13/02 | ||
| Prysmian ADR | 58.81 | 59.08 | 56.80 | -1.53 | -2.54% | 105.88K | 13/02 | ||
| Snam ADR | 14.94 | 14.94 | 14.72 | +0.24 | +1.63% | 39.89K | 13/02 | ||
| Assicurazioni Generali ADR | 20.66 | 20.69 | 20.50 | +0.14 | +0.68% | 34.53K | 13/02 | ||
| Leonardo ADR | 32.20 | 32.35 | 31.97 | +0.60 | +1.90% | 29.16K | 13/02 | ||
| Genenta Science ADR | 0.880 | 0.922 | 0.840 | -0.010 | -1.12% | 20.59K | 13/02 | ||
| Saipem ADR | 0.7650 | 0.7650 | 0.6978 | -0.0050 | -0.65% | 14.55K | 13/02 | ||
| Terna Rete Elettrica Nazionale | 35.52 | 35.57 | 35.37 | +0.42 | +1.20% | 8.21K | 13/02 | ||
| Brunello Cucinelli ADR | 10.0 | 10.2 | 10.0 | -0.1 | -1.00% | 8.12K | 13/02 | ||
| Natuzzi SpA | 3.21 | 3.23 | 3.18 | +0.07 | +2.23% | 6.12K | 13/02 | ||
| Unipol ADR | 11.110 | 11.110 | 10.968 | -0.400 | -3.48% | 2.38K | 13/02 | ||
| Prada Spa PK | 10.69 | 11.00 | 10.60 | -0.01 | -0.09% | 2.05K | 13/02 | ||
| Buzzi Unicem ADR | 27.6 | 28.4 | 27.6 | -0.6 | -2.13% | 1.82K | 13/02 |
الأرجنتين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 45.980 | 47.700 | 45.201 | +0.540 | +1.19% | 1.80M | 13/02 | ||
| YPF SA | 37.370 | 37.980 | 36.830 | +0.050 | +0.13% | 871.00K | 13/02 | ||
| BBVA Argentina | 16.180 | 16.820 | 16.040 | -0.220 | -1.34% | 722.63K | 13/02 | ||
| Grupo Supervielle | 10.520 | 10.950 | 10.362 | -0.230 | -2.14% | 698.22K | 13/02 | ||
| Banco Macro B ADR | 86.59 | 88.58 | 85.47 | -0.15 | -0.17% | 379.84K | 13/02 | ||
| Telecom Argentina ADR | 11.420 | 11.660 | 11.290 | -0.150 | -1.30% | 330.59K | 13/02 | ||
| Bioceres Crop | 0.59 | 0.62 | 0.58 | -0.01 | -1.67% | 322.61K | 13/02 | ||
| Cresud S.A.C.I.F. | 11.770 | 12.150 | 11.663 | -0.130 | -1.09% | 250.85K | 13/02 | ||
| Transportadora Gas ADR | 29.430 | 29.610 | 28.805 | +0.530 | +1.83% | 223.87K | 13/02 | ||
| Loma Negra ADR | 11.470 | 11.540 | 11.070 | +0.090 | +0.79% | 211.24K | 13/02 | ||
| Central Puerto | 15.550 | 15.690 | 15.190 | +0.330 | +2.17% | 173.78K | 13/02 | ||
| Pampa Energia ADR | 81.42 | 83.08 | 80.76 | -0.22 | -0.27% | 164.95K | 13/02 | ||
| IRSA ADR | 15.210 | 15.395 | 14.930 | +0.160 | +1.06% | 144.91K | 13/02 | ||
| Edenor ADR | 28.390 | 30.190 | 28.075 | +0.200 | +0.71% | 49.88K | 13/02 |
الامارات العربية المتحدة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.13 | 0.14 | 0.13 | -0.01 | -7.18% | 4.91M | 13/02 | ||
| يلا | 7.120 | 7.200 | 7.000 | +0.030 | +0.42% | 267.67K | 13/02 | ||
| Apimeds | 1.23 | 1.38 | 0.95 | +0.13 | +11.82% | 161.79K | 13/02 | ||
| Micropolis Holding | 3.23 | 3.40 | 3.06 | +0.22 | +7.31% | 152.77K | 13/02 | ||
| VEON | 52.4500 | 54.2450 | 52.0100 | -0.8100 | -1.52% | 75.78K | 13/02 | ||
| Swvl Holdings | 1.560 | 1.630 | 1.500 | -0.040 | -2.50% | 60.31K | 13/02 | ||
| Anghami De | 2.270 | 2.370 | 2.270 | -0.080 | -3.40% | 8.47K | 13/02 | ||
| M2MMA | 7.7500 | 9.5000 | 7.7500 | -2.7500 | -26.19% | 1.80K | 13/02 | ||
| Brooge Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 26/01 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 0 | 09/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 09/01 |
البرازيل
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco ADR | 3.980 | 4.000 | 3.870 | -0.110 | -2.69% | 62.36M | 13/02 | ||
| Nu Holdings | 16.82 | 16.88 | 16.37 | -0.22 | -1.29% | 51.80M | 13/02 | ||
| Gerdau ADR | 4.120 | 4.125 | 4.020 | -0.120 | -2.83% | 49.49M | 13/02 | ||
| Vale ADR | 16.65 | 16.77 | 16.36 | -0.39 | -2.29% | 48.15M | 13/02 | ||
| Itau Unibanco Holding Sa ADR | 9.160 | 9.160 | 8.870 | -0.120 | -1.29% | 24.31M | 13/02 | ||
| Ambev Prf ADR | 3.110 | 3.140 | 3.070 | -0.090 | -2.81% | 20.79M | 13/02 | ||
| Petroleo Brasileiro Petrobras ADR | 15.19 | 15.22 | 14.95 | -0.06 | -0.39% | 17.44M | 13/02 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.15 | 14.18 | 13.95 | -0.10 | -0.70% | 7.22M | 13/02 | ||
| SID Nacional ADR | 1.690 | 1.700 | 1.630 | -0.010 | -0.59% | 6.81M | 13/02 | ||
| Energy of Minas Gerais | 2.220 | 2.230 | 2.160 | -0.020 | -0.89% | 4.75M | 13/02 | ||
| Inter and Co A | 8.73 | 8.88 | 8.45 | -0.30 | -3.32% | 4.05M | 13/02 | ||
| PagSeguro Digital | 10.55 | 10.57 | 10.02 | +0.10 | +0.96% | 3.82M | 13/02 | ||
| Suzano Papel ADR | 11.18 | 11.26 | 10.89 | -0.05 | -0.45% | 2.91M | 13/02 | ||
| Cosan ADR | 4.69 | 4.72 | 4.54 | -0.07 | -1.47% | 2.89M | 13/02 | ||
| Ultrapar Participacoes S.A. | 5.130 | 5.140 | 5.010 | -0.020 | -0.39% | 2.79M | 13/02 | ||
| Braskem A | 3.83 | 3.93 | 3.71 | +0.10 | +2.68% | 2.55M | 13/02 | ||
| Sigma Lithium Resources | 13.35 | 13.60 | 12.68 | +0.16 | +1.21% | 2.39M | 13/02 | ||
| Centrais Eletricas Brasileiras DRC | 11.210 | 11.250 | 11.060 | -0.120 | -1.06% | 1.67M | 13/02 | ||
| Sabesp ADR | 29.300 | 29.360 | 28.350 | -0.020 | -0.07% | 1.11M | 13/02 | ||
| Banco Santander Brasil ADR | 6.590 | 6.609 | 6.460 | -0.180 | -2.66% | 826.76K | 13/02 |
البرتغال
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.47 | 10.54 | 10.41 | -0.01 | -0.10% | 36.91K | 13/02 | ||
| EDP Energias de Portugal ADR | 51.21 | 51.41 | 50.51 | -0.77 | -1.48% | 18.14K | 13/02 | ||
| Jeronimo Martins SGPS SA ADR | 50.65 | 50.65 | 50.19 | +0.62 | +1.24% | 5.60K | 13/02 | ||
| Banco Comercial Portugues ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.16K | 12/02 |
الدنمارك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 49.57 | 49.84 | 49.20 | +0.64 | +1.31% | 10.16M | 13/02 | ||
| IO Biotech | 0.370 | 0.373 | 0.341 | +0.014 | +3.94% | 1.52M | 13/02 | ||
| Genmab AS | 30.03 | 30.47 | 29.65 | +0.44 | +1.49% | 1.19M | 13/02 | ||
| Galecto | 29.120 | 32.560 | 28.110 | -0.910 | -3.03% | 707.93K | 13/02 | ||
| Ascendis Pharma AS | 216.32 | 221.80 | 213.02 | -1.78 | -0.82% | 698.80K | 13/02 | ||
| Vestas Wind Systems AS | 8.11 | 8.13 | 7.96 | -0.05 | -0.61% | 454.62K | 13/02 | ||
| DSV ADR | 132.56 | 134.72 | 131.06 | -1.59 | -1.19% | 426.07K | 13/02 | ||
| Danske Bank A/S ADR | 25.95 | 25.98 | 25.68 | -0.86 | -3.21% | 233.28K | 13/02 | ||
| Coloplast A | 7.77 | 7.79 | 7.70 | +0.02 | +0.26% | 205.87K | 13/02 | ||
| AP Moeller-Maersk AS | 12.13 | 12.25 | 11.88 | +0.55 | +4.75% | 120.82K | 13/02 | ||
| Oersted AS DRC | 7.75 | 8.06 | 7.70 | +0.10 | +1.31% | 96.76K | 13/02 | ||
| Pandora ADR | 10.70 | 10.83 | 10.64 | +0.10 | +0.94% | 96.74K | 13/02 | ||
| Cadeler AS ADR | 25.90 | 26.10 | 25.58 | +0.21 | +0.82% | 71.44K | 13/02 | ||
| Novozymes AS DRC | 63.51 | 63.94 | 62.09 | +2.65 | +4.35% | 46.34K | 13/02 | ||
| Carlsberg AS | 31.70 | 31.98 | 31.47 | -0.44 | -1.37% | 37.53K | 13/02 | ||
| إيفاكسيون | 3.340 | 3.390 | 3.190 | +0.150 | +4.70% | 22.32K | 13/02 | ||
| Vestas Wind | 24.3500 | 25.0000 | 23.6100 | -0.3950 | -1.60% | 1.34K | 13/02 | ||
| LiqTech | 1.810 | 1.810 | 1.810 | +0.120 | +7.10% | 1.05K | 13/02 | ||
| Novozymes AS | 64.1300 | 64.1300 | 64.1300 | +4.7164 | +7.94% | 0.80K | 13/02 | ||
| Oersted AS | 22.2 | 24.3 | 22.2 | -0.9 | -3.91% | 0.75K | 13/02 |
السويد
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.07 | 11.12 | 10.92 | +0.10 | +0.91% | 6.88M | 13/02 | ||
| Spotify Tech | 458.34 | 462.00 | 443.29 | +12.55 | +2.82% | 3.68M | 13/02 | ||
| Autoliv Inc | 124.98 | 126.37 | 124.84 | -0.19 | -0.15% | 589.06K | 13/02 | ||
| Hexagon ADR | 10.88 | 10.98 | 10.74 | +0.32 | +3.03% | 408.83K | 13/02 | ||
| Assa Abloy AB | 21.32 | 21.39 | 21.10 | -0.09 | -0.42% | 182.48K | 13/02 | ||
| Volvo ADR | 38.53 | 38.56 | 37.94 | -0.51 | -1.31% | 180.49K | 13/02 | ||
| Svenska Handelsbanken PK | 7.80 | 7.85 | 7.74 | -0.10 | -1.27% | 148.61K | 13/02 | ||
| Atlas Copco AB | 21.57 | 21.69 | 21.40 | +0.26 | +1.22% | 133.24K | 13/02 | ||
| Evolution Gaming Group AB | 58.66 | 59.91 | 58.06 | -1.36 | -2.27% | 91.39K | 13/02 | ||
| Polestar Automotive Holding A | 18.440 | 18.990 | 18.000 | +0.520 | +2.90% | 87.13K | 13/02 | ||
| أوتلي جروب | 12.2700 | 12.4600 | 11.0700 | +1.0700 | +9.55% | 77.47K | 13/02 | ||
| Sandvik AB ADR | 42.31 | 42.43 | 41.31 | -0.56 | -1.31% | 76.27K | 13/02 | ||
| Neonode Inc | 1.720 | 1.795 | 1.720 | -0.010 | -0.58% | 70.63K | 13/02 | ||
| H&M ADR | 4.12 | 4.16 | 4.10 | -0.06 | -1.44% | 67.80K | 13/02 | ||
| Telia ADR | 9.87 | 9.87 | 9.82 | -0.04 | -0.40% | 31.64K | 13/02 | ||
| Atlas Copco ADR | 18.56 | 18.68 | 18.49 | +0.18 | +0.98% | 26.51K | 13/02 | ||
| Swedbank AB | 38.32 | 38.35 | 38.03 | -0.61 | -1.57% | 14.94K | 13/02 | ||
| Tele2 AB | 10.501 | 10.555 | 9.990 | -0.129 | -1.21% | 13.54K | 13/02 | ||
| LM Ericsson B | 11.0600 | 11.0600 | 11.0600 | -0.1400 | -1.25% | 12.34K | 11/02 | ||
| NIP ADR | 0.85 | 0.90 | 0.82 | +0.01 | +1.19% | 11.69K | 13/02 |
الصين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| JIA DA CORP | 3.81 | 4.06 | 1.80 | +2.12 | +125.44% | 54.03M | 13/02 | ||
| NIO نيو | 4.950 | 5.020 | 4.810 | 0.000 | 0.00% | 31.42M | 13/02 | ||
| تيان رويشانج | 0.092 | 0.103 | 0.086 | -0.019 | -17.27% | 23.68M | 13/02 | ||
| Decent Holding | 0.22 | 0.26 | 0.21 | +0.02 | +10.00% | 20.39M | 13/02 | ||
| Xiao I ADR | 0.233 | 0.390 | 0.222 | -0.023 | -8.98% | 15.36M | 13/02 | ||
| Haoxin Holdings | 0.64 | 0.65 | 0.44 | +0.10 | +18.52% | 11.86M | 13/02 | ||
| Full Truck Alliance Co | 9.48 | 9.69 | 9.39 | -0.05 | -0.52% | 9.26M | 13/02 | ||
| Tencent Music Entertainment Group | 15.85 | 15.88 | 15.05 | +0.70 | +4.62% | 9.10M | 13/02 | ||
| JD.com Inc Adr | 27.14 | 27.48 | 27.03 | -0.38 | -1.38% | 8.91M | 13/02 | ||
| VNET DRC | 13.800 | 13.900 | 12.550 | -0.230 | -1.64% | 7.77M | 13/02 | ||
| iQIYI | 1.800 | 1.825 | 1.770 | -0.030 | -1.64% | 7.74M | 13/02 | ||
| ReTo Eco-Solutions | 0.9900 | 1.0600 | 0.8901 | +0.0811 | +8.92% | 5.12M | 13/02 | ||
| eLong Power Holding | 0.49 | 0.61 | 0.46 | -0.21 | -30.26% | 5.02M | 13/02 | ||
| Jiuzi Holdings | 1.6000 | 2.7900 | 1.5800 | -0.5900 | -26.94% | 4.46M | 13/02 | ||
| Didi Global | 4.60 | 4.69 | 4.45 | 0.00 | 0.00% | 4.35M | 13/02 | ||
| بايدو | 137.01 | 138.06 | 131.50 | -1.37 | -0.99% | 4.08M | 13/02 | ||
| CDT Environmental Tech Investment Holdings | 0.275 | 0.440 | 0.234 | -0.013 | -4.51% | 3.98M | 13/02 | ||
| كي القابضة | 17.55 | 17.64 | 17.35 | -0.18 | -1.02% | 3.95M | 13/02 | ||
| Lianhe Sowell | 0.22 | 0.23 | 0.20 | -0.02 | -8.26% | 3.88M | 13/02 | ||
| Star Fashion Culture Holdings | 0.11 | 0.12 | 0.10 | -0.01 | -8.97% | 3.73M | 13/02 |
الفلبين
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.95 | 24.32 | 23.79 | -0.25 | -1.03% | 74.54K | 13/02 | ||
| One and One Green Tech | 6.66 | 7.09 | 6.56 | -0.30 | -4.31% | 73.29K | 13/02 | ||
| BDO Unibank ADR | 23.74 | 24.92 | 23.74 | -0.52 | -2.14% | 24.66K | 13/02 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.50K | 09/02 | ||
| Megaworld ADR | 7.9 | 7.9 | 7.7 | -0.1 | -1.26% | 0.97K | 10/02 | ||
| Manila Electric ADR | 22.99 | 22.99 | 22.99 | 0.00 | 0.00% | 0.61K | 09/02 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0.50K | 12/02 | ||
| Alliance Global Group Inc | 6.70 | 6.70 | 6.70 | -0.70 | -9.46% | 0.45K | 10/02 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | -0.3 | -2.94% | 0.31K | 11/02 | ||
| Bank the Philippine Islands ADR | 40.35 | 40.35 | 40.35 | -1.05 | -2.54% | 0.22K | 13/02 | ||
| Jollibee Foods ADR | 14.400 | 14.400 | 14.400 | -0.150 | -1.03% | 0.18K | 13/02 | ||
| Universal Robina ADR | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0.10K | 10/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 07/01 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 29/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 21/01 |
المكسيك
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.570 | 12.585 | 12.190 | +0.300 | +2.44% | 7.13M | 13/02 | ||
| Freight Tech | 1.470 | 1.650 | 1.400 | +0.140 | +10.53% | 2.06M | 13/02 | ||
| Fideicomiso Irrevocable No F1401 | 1.66 | 1.66 | 1.66 | -0.09 | -5.14% | 1.83M | 13/02 | ||
| Grupo Televisa ADR | 3.310 | 3.320 | 3.225 | +0.020 | +0.61% | 1.76M | 13/02 | ||
| America Movil ADR | 23.83 | 24.04 | 23.38 | -0.03 | -0.13% | 1.64M | 13/02 | ||
| Vista Oil Gas | 54.110 | 54.500 | 53.360 | +0.280 | +0.52% | 522.42K | 13/02 | ||
| BBB Foods | 37.65 | 37.96 | 36.50 | +0.31 | +0.83% | 414.36K | 13/02 | ||
| Wal Mart de Mexico | 3.4000 | 3.4000 | 3.4000 | +0.1250 | +3.82% | 369.37K | 13/02 | ||
| Fomento Economico Mexicano | 114.39 | 114.84 | 111.81 | +1.53 | +1.36% | 368.19K | 13/02 | ||
| Coca-Cola Femsa ADR | 112.74 | 114.86 | 110.84 | -1.53 | -1.34% | 316.71K | 13/02 | ||
| Bolsa Mexicana de Valores A | 2.12 | 2.13 | 2.09 | 0.00 | 0.00% | 312.00K | 12/02 | ||
| Wal Mart de Mexico ADR | 34.06 | 34.59 | 33.57 | +0.35 | +1.04% | 229.27K | 13/02 | ||
| Mexico Closed Fund | 22.73 | 22.91 | 22.34 | +0.19 | +0.84% | 200.18K | 13/02 | ||
| Controladora Vuela ADR | 10.07 | 10.20 | 10.05 | -0.05 | -0.49% | 192.80K | 13/02 | ||
| GAP ADR | 283.53 | 283.71 | 277.19 | -0.34 | -0.12% | 124.13K | 13/02 | ||
| Betterware De Mexico | 18.20 | 18.30 | 18.04 | 0.00 | 0.00% | 104.32K | 13/02 | ||
| Grupo Aeroportuario Sureste ADR | 373.51 | 374.10 | 367.27 | +3.51 | +0.95% | 99.02K | 13/02 | ||
| Gmexico | 12.19 | 12.19 | 11.45 | +0.39 | +3.31% | 77.51K | 13/02 | ||
| Aeroportuario del Centro Norte | 128.15 | 128.47 | 126.00 | +2.32 | +1.84% | 76.99K | 13/02 | ||
| Vesta Real Estate ADR | 34.15 | 34.32 | 33.01 | +1.04 | +3.14% | 52.86K | 13/02 |
النرويج
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.10 | 28.27 | 27.87 | +0.49 | +1.77% | 3.64M | 13/02 | ||
| Equinor | 27.9600 | 27.9600 | 27.9600 | 0.0000 | 0.00% | 800.24K | 09/02 | ||
| Opera | 12.38 | 12.61 | 12.23 | +0.09 | +0.73% | 392.44K | 13/02 | ||
| Norsk Hydro ASA ADR | 9.100 | 9.130 | 8.640 | -0.300 | -3.19% | 237.57K | 13/02 | ||
| Vow | 0.3067 | 0.3090 | 0.2700 | 0.0000 | 0.00% | 123.80K | 12/02 | ||
| Telenor ASA ADR | 18.77 | 18.77 | 18.50 | +0.13 | +0.70% | 97.41K | 13/02 | ||
| DNB Bank ASA | 30.78 | 31.07 | 30.73 | -0.05 | -0.16% | 80.80K | 13/02 | ||
| Orkla ASA ADR | 13.780 | 13.793 | 13.580 | +0.160 | +1.17% | 60.20K | 13/02 | ||
| Dno | 1.6500 | 1.6500 | 1.6500 | -0.0050 | -0.30% | 43.55K | 13/02 | ||
| TGS NOPEC ADR | 11.9 | 11.9 | 11.6 | +0.4 | +3.48% | 31.36K | 13/02 | ||
| Yara International ASA | 24.05 | 24.05 | 23.74 | +0.05 | +0.21% | 14.08K | 13/02 | ||
| Nel ASA | 0.22 | 0.22 | 0.21 | -0.01 | -4.34% | 13.30K | 13/02 | ||
| Mowi ADR | 23.91 | 24.09 | 23.90 | +0.12 | +0.50% | 9.43K | 13/02 | ||
| Norsk Hydro | 9.01 | 9.06 | 8.94 | -0.40 | -4.25% | 8.62K | 13/02 | ||
| Vend Marketplaces DRC | 25.4 | 27.9 | 23.8 | -3.4 | -11.81% | 8.13K | 13/02 | ||
| Norwegian Air Shuttle ASA | 1.75 | 1.80 | 1.66 | -0.02 | -1.13% | 5.47K | 11/02 | ||
| Orkla | 13.5500 | 13.5500 | 13.5500 | 0.0000 | 0.00% | 5.45K | 12/02 | ||
| Tomra Systems ADR | 12.92 | 13.04 | 12.71 | -1.14 | -8.11% | 4.41K | 13/02 | ||
| Nordic Semiconductor ASA | 15.5100 | 15.9500 | 15.5100 | -0.5075 | -3.17% | 3.53K | 12/02 | ||
| DNO ADR | 17.0 | 17.0 | 17.0 | +0.2 | +1.19% | 3.50K | 13/02 |
النمسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 60.05 | 60.84 | 59.40 | -3.49 | -5.49% | 125.53K | 13/02 | ||
| OMV AG PK | 16.38 | 16.38 | 16.08 | +0.08 | +0.49% | 8.94K | 13/02 | ||
| Raiffeisen Bank ADR | 12.20 | 12.68 | 12.14 | -0.24 | -1.93% | 8.42K | 13/02 | ||
| Wienerberger Baustoffindustrie | 7.220 | 7.221 | 6.944 | +0.180 | +2.56% | 6.59K | 13/02 | ||
| Vienna Insurance ADR | 15.50 | 15.50 | 15.50 | -0.54 | -3.38% | 2.50K | 13/02 | ||
| Voestalpine AG PK | 10.66 | 10.66 | 10.35 | -0.04 | -0.37% | 2.49K | 13/02 | ||
| Verbund ADR | 14.00 | 14.01 | 14.00 | -0.18 | -1.27% | 1.41K | 13/02 | ||
| Erste Bank | 122.290 | 122.290 | 121.285 | -1.500 | -1.21% | 0.85K | 13/02 | ||
| Andritz ADR | 18.10 | 18.10 | 17.37 | -0.50 | -2.69% | 0.63K | 12/02 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 |
الهند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.72 | 14.92 | 14.46 | +0.51 | +3.59% | 19.84M | 13/02 | ||
| Wipro ADR | 2.340 | 2.380 | 2.275 | +0.060 | +2.63% | 12.59M | 13/02 | ||
| HDFC Bank ADR | 32.52 | 32.53 | 32.12 | -0.34 | -1.03% | 9.09M | 13/02 | ||
| ICICI Bank ADR | 30.62 | 31.17 | 30.52 | -0.64 | -2.05% | 5.39M | 13/02 | ||
| MakeMyTrip Ltd | 56.25 | 58.77 | 54.59 | -2.46 | -4.19% | 4.61M | 13/02 | ||
| Dr. Reddy’s Labs ADR | 14.14 | 14.33 | 14.06 | -0.17 | -1.19% | 1.51M | 13/02 | ||
| Yatra Online | 1.500 | 1.540 | 1.461 | 0.000 | 0.00% | 45.69K | 13/02 | ||
| Sify Technologies | 15.050 | 15.103 | 14.100 | +0.510 | +3.51% | 22.45K | 13/02 | ||
| Zoomcar Holdings | 0.0730 | 0.0740 | 0.0651 | +0.0030 | +4.29% | 15.80K | 13/02 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.71K | 12/02 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 09/02 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
اليابان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 9.900 | 10.060 | 9.810 | -0.120 | -1.20% | 13.02M | 13/02 | ||
| Sony ADR | 23.19 | 23.38 | 23.11 | +0.32 | +1.40% | 6.89M | 13/02 | ||
| M3 Inc ADR | 5.53 | 5.53 | 5.09 | +0.03 | +0.55% | 5.05M | 13/02 | ||
| Recruit ADR | 9 | 9 | 8 | 0 | 0.00% | 3.97M | 13/02 | ||
| Mitsubishi UFJ Financial ADR | 19.730 | 19.790 | 19.405 | +0.130 | +0.66% | 3.84M | 13/02 | ||
| Sumitomo Mitsui Financial ADR | 23.810 | 23.940 | 23.570 | +0.070 | +0.29% | 3.43M | 13/02 | ||
| Nintendo ADR | 13.72 | 13.86 | 13.59 | -0.07 | -0.51% | 3.19M | 13/02 | ||
| Takeda Pharma ADR | 18.46 | 18.50 | 18.36 | +0.09 | +0.49% | 3.09M | 13/02 | ||
| SoftBank Group | 14.60 | 14.83 | 14.29 | -1.04 | -6.65% | 2.94M | 13/02 | ||
| Nomura ADR | 9.540 | 9.580 | 9.400 | +0.250 | +2.69% | 1.62M | 13/02 | ||
| Ebara ADR | 19.05 | 19.59 | 18.00 | +1.72 | +9.92% | 1.51M | 13/02 | ||
| Fanuc Corporation | 21.25 | 21.40 | 21.01 | -0.20 | -0.93% | 1.46M | 13/02 | ||
| Metaplanet | 2.26 | 2.30 | 2.16 | +0.12 | +5.61% | 1.11M | 13/02 | ||
| Honda Motor ADR | 31.78 | 31.84 | 31.40 | +0.35 | +1.11% | 789.22K | 13/02 | ||
| Orix Corp | 36.34 | 36.41 | 35.82 | -0.26 | -0.71% | 593.31K | 13/02 | ||
| Itochu ADR | 14.660 | 14.880 | 14.200 | +0.210 | +1.45% | 553.36K | 13/02 | ||
| Japan Smaller Capitalization Closed | 12.290 | 12.300 | 12.000 | +0.310 | +2.59% | 457.22K | 13/02 | ||
| Renesas Electronics ADR | 9.750 | 9.802 | 9.210 | +0.070 | +0.72% | 454.26K | 13/02 | ||
| Hitachi ADR | 34.790 | 35.500 | 34.000 | -1.210 | -3.36% | 409.59K | 13/02 | ||
| Disco ADR | 48.5 | 49.3 | 47.9 | +1.4 | +2.97% | 357.39K | 13/02 |
اليونان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping Inc | 2.390 | 2.420 | 2.305 | +0.050 | +2.14% | 809.39K | 13/02 | ||
| Alpha Bank | 1.050 | 1.100 | 1.030 | -0.035 | -3.23% | 796.08K | 13/02 | ||
| Star Bulk Carriers | 23.80 | 23.86 | 23.16 | +0.57 | +2.45% | 602.69K | 13/02 | ||
| Tsakos Energy | 28.320 | 28.440 | 27.150 | +1.130 | +4.16% | 360.08K | 13/02 | ||
| Global Ship Lease Inc | 38.15 | 38.15 | 37.06 | +0.96 | +2.58% | 261.62K | 13/02 | ||
| C3is Inc | 1.5100 | 1.5368 | 1.4400 | -0.0400 | -2.58% | 219.49K | 13/02 | ||
| Okeanis Eco Tankers | 42.98 | 43.10 | 41.43 | +1.31 | +3.14% | 218.01K | 13/02 | ||
| Imperial Petroleum | 3.6800 | 3.7200 | 3.5700 | +0.0500 | +1.38% | 215.94K | 13/02 | ||
| Navios Maritime Unit | 61.94 | 62.74 | 60.43 | +1.61 | +2.67% | 161.94K | 13/02 | ||
| Oceanpal | 0.5090 | 0.5600 | 0.5001 | -0.0500 | -8.94% | 138.54K | 13/02 | ||
| Seanergy Maritime | 11.5100 | 11.7400 | 11.0500 | +0.1400 | +1.23% | 118.09K | 13/02 | ||
| Dynagas LNG | 3.880 | 3.987 | 3.850 | +0.040 | +1.04% | 100.97K | 13/02 | ||
| Danaos Corp | 108.05 | 108.13 | 105.00 | +2.93 | +2.79% | 95.59K | 13/02 | ||
| Organization of Football Prognostics DRC | 9.872 | 10.020 | 9.750 | -0.328 | -3.22% | 75.61K | 13/02 | ||
| StealthGas | 7.860 | 7.905 | 7.760 | +0.090 | +1.16% | 69.64K | 13/02 | ||
| Icon Energy Corp | 1.500 | 1.560 | 1.445 | +0.060 | +4.17% | 53.07K | 13/02 | ||
| Pyxis Tankers Inc | 3.4200 | 3.5200 | 3.3600 | +0.0100 | +0.29% | 46.72K | 13/02 | ||
| United Maritime | 1.820 | 1.845 | 1.770 | +0.030 | +1.68% | 24.74K | 13/02 | ||
| National Bank of Greece | 17.900 | 17.900 | 17.900 | -0.100 | -0.56% | 22.92K | 12/02 | ||
| Elvictor | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 21.06K | 12/02 |
بريطانيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.610 | 5.610 | 5.520 | -0.210 | -3.61% | 48.66M | 13/02 | ||
| سي إن اتش | 12.75 | 12.87 | 12.39 | +0.06 | +0.47% | 20.60M | 13/02 | ||
| Rezolve AI | 2.27 | 2.43 | 2.26 | +0.03 | +1.34% | 20.13M | 13/02 | ||
| Barclays ADR | 25.310 | 25.310 | 24.310 | -0.230 | -0.90% | 14.52M | 13/02 | ||
| Drone Guarder | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +66.67% | 10.11M | 13/02 | ||
| Relx ADR | 31.06 | 31.11 | 30.45 | +2.25 | +7.81% | 8.40M | 13/02 | ||
| HALEON ADR | 11.20 | 11.26 | 11.13 | +0.04 | +0.36% | 8.11M | 13/02 | ||
| Natwest Group | 16.070 | 16.085 | 15.530 | -0.260 | -1.59% | 7.47M | 13/02 | ||
| BP ADR | 37.66 | 37.73 | 36.97 | +0.47 | +1.26% | 7.46M | 13/02 | ||
| VivoPower Intl | 2.110 | 2.221 | 1.490 | +0.690 | +48.59% | 7.21M | 13/02 | ||
| Unilever ADR | 74.59 | 74.97 | 73.92 | +1.13 | +1.54% | 7.04M | 13/02 | ||
| Genius Sports | 5.79 | 6.33 | 5.76 | -0.25 | -4.14% | 6.98M | 13/02 | ||
| British American Tobacco ADR | 59.50 | 59.99 | 59.09 | -1.11 | -1.83% | 6.74M | 13/02 | ||
| CLARIVATE | 1.81 | 1.93 | 1.79 | -0.03 | -1.63% | 6.62M | 13/02 | ||
| HSBC ADR | 85.15 | 85.48 | 83.93 | -1.64 | -1.89% | 6.54M | 13/02 | ||
| GSK plc DRC | 58.93 | 59.17 | 58.56 | +0.39 | +0.67% | 6.28M | 13/02 | ||
| Janus Henderson | 49.05 | 49.10 | 48.53 | +0.50 | +1.03% | 5.73M | 13/02 | ||
| Shell ADR | 78.77 | 78.81 | 77.93 | +0.55 | +0.70% | 5.36M | 13/02 | ||
| Arm | 125.28 | 127.42 | 119.70 | +3.09 | +2.53% | 4.42M | 13/02 | ||
| Linde PLC | 481.00 | 488.54 | 473.35 | +8.14 | +1.72% | 4.41M | 13/02 |
بلجيكا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 80.39 | 80.69 | 79.00 | +0.19 | +0.24% | 3.19M | 13/02 | ||
| CMB TECH NV | 12.850 | 12.890 | 12.560 | +0.310 | +2.47% | 1.83M | 13/02 | ||
| Titan America | 18.59 | 18.81 | 18.11 | +0.35 | +1.92% | 205.39K | 13/02 | ||
| MDxHealth ADR | 3.400 | 3.560 | 3.400 | -0.020 | -0.58% | 118.95K | 13/02 | ||
| Galapagos ADR | 33.92 | 33.96 | 33.47 | +0.49 | +1.47% | 116.50K | 13/02 | ||
| Materialise NV | 5.650 | 5.668 | 5.440 | +0.200 | +3.67% | 81.35K | 13/02 | ||
| UCB ADR | 165.10 | 165.71 | 162.92 | +3.21 | +1.98% | 30.69K | 13/02 | ||
| Nyxoah | 4.43 | 4.47 | 4.38 | +0.05 | +1.14% | 20.73K | 13/02 | ||
| KBC Groep ADR | 67.05 | 67.77 | 67.01 | -1.74 | -2.53% | 17.51K | 13/02 | ||
| Umicore ADR | 5.59 | 5.61 | 5.48 | +0.07 | +1.27% | 14.98K | 13/02 | ||
| Solvay ADR | 3.295 | 3.302 | 3.280 | -0.030 | -0.90% | 8.39K | 13/02 | ||
| ageas SA/NV | 73.22 | 73.22 | 72.12 | -0.88 | -1.19% | 6.06K | 13/02 | ||
| X Fab Silicon | 5.33 | 5.41 | 5.33 | -0.04 | -0.74% | 4.26K | 13/02 | ||
| Brussel Lambert ADR | 9.60 | 9.60 | 9.60 | -0.45 | -4.48% | 3.67K | 13/02 | ||
| Galapagos | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1.00K | 13/02 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0.64K | 09/02 | ||
| Evs Broadcast ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.45K | 13/02 | ||
| D’Ieteren ADR | 115.10 | 115.10 | 115.10 | 0.00 | 0.00% | 0.32K | 11/02 | ||
| Proximus ADR | 1.92 | 1.92 | 1.92 | +0.02 | +1.05% | 0.25K | 13/02 | ||
| Barco ADR | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0.10K | 11/02 |
بولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 24.62 | 25.50 | 24.62 | -2.68 | -9.82% | 42.71K | 13/02 | ||
| Dino Polska ADR | 11.22 | 11.32 | 10.87 | +0.53 | +4.96% | 28.03K | 13/02 | ||
| CD Projekt | 17.01 | 17.22 | 16.79 | -0.06 | -0.35% | 8.99K | 13/02 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.80 | 48.80 | 48.80 | 0.00 | 0.00% | 0 | 05/02 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
بيرو
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Credicorp Ltd | 329.81 | 333.82 | 318.15 | -11.24 | -3.30% | 1.12M | 13/02 | ||
| Buenaventura Mining ADR | 37.960 | 38.615 | 37.080 | +0.420 | +1.12% | 879.48K | 13/02 | ||
| Intercorp Financial Services | 47.50 | 49.38 | 47.23 | -1.78 | -3.61% | 429.07K | 13/02 | ||
| Cementos Pacasmayo ADR | 10.800 | 10.850 | 10.500 | +0.160 | +1.50% | 8.11K | 13/02 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 23/02 |
تايلاند
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.8019 | 0.8185 | 0.7500 | +0.0704 | +9.62% | 168.47K | 13/02 | ||
| Kasikornbank OTC | 25.85 | 26.04 | 25.51 | +0.33 | +1.29% | 10.09K | 13/02 | ||
| Bangkok Bank ADR | 27.3200 | 27.4275 | 26.7700 | +0.3050 | +1.13% | 7.72K | 13/02 | ||
| PTT Exploration & Production | 7.260 | 7.970 | 7.240 | -0.490 | -6.32% | 1.79K | 13/02 | ||
| Advanced Info Service Public | 13.400 | 13.400 | 12.647 | +0.730 | +5.76% | 1.62K | 13/02 | ||
| Krung Thai Bank Public Co | 20.00 | 20.00 | 20.00 | +0.40 | +2.04% | 0.50K | 13/02 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0.00% | 0.10K | 10/02 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 23/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 15/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 06/02 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| Airports Thailand ADR | 16.2 | 16.2 | 14.6 | 0.0 | 0.00% | 0 | 05/02 |
تايوان
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.00010 | 0.00010 | 0.00005 | +0.00010 | +9900.00% | 26.82M | 13/02 | ||
| Taiwan Semiconductor | 366.36 | 371.11 | 360.77 | -1.74 | -0.47% | 10.47M | 13/02 | ||
| United Microelectronics Corp | 10.420 | 10.485 | 10.280 | +0.130 | +1.26% | 8.15M | 13/02 | ||
| ASE Industrial ADR | 23.400 | 23.760 | 23.040 | -0.060 | -0.26% | 7.01M | 13/02 | ||
| Himax Tech | 7.720 | 8.070 | 7.700 | -0.030 | -0.39% | 1.01M | 13/02 | ||
| MKDWELL Tech | 2.13 | 2.25 | 2.00 | +0.06 | +2.90% | 320.17K | 13/02 | ||
| Chunghwa Telecom Co Ltd | 42.72 | 42.85 | 42.49 | -0.07 | -0.16% | 162.59K | 13/02 | ||
| Obook Holdings | 5.40 | 5.50 | 5.18 | +0.07 | +1.31% | 44.21K | 13/02 | ||
| Perfect Corp | 1.490 | 1.510 | 1.425 | +0.020 | +1.36% | 31.25K | 13/02 | ||
| Miluna Acquisition | 9.99 | 10.00 | 9.99 | -0.01 | -0.10% | 28.73K | 13/02 | ||
| ChipMOS Tech | 35.34 | 35.90 | 34.98 | -0.13 | -0.37% | 20.12K | 13/02 | ||
| Nocera | 0.435 | 0.494 | 0.435 | -0.025 | -5.43% | 10.05K | 13/02 | ||
| FST Ltd | 1.16 | 1.18 | 1.16 | -0.03 | -2.52% | 9.45K | 13/02 | ||
| YD Bio | 9.84 | 10.31 | 9.81 | +0.03 | +0.31% | 8.58K | 13/02 | ||
| Hon Hai Precision ADR | 14.41 | 14.73 | 14.20 | -0.10 | -0.69% | 7.36K | 13/02 | ||
| AU Optronics Corp | 5.020 | 5.058 | 4.960 | +0.010 | +0.20% | 4.33K | 13/02 | ||
| Giga Media Ltd | 1.559 | 1.590 | 1.530 | -0.021 | -1.33% | 4.18K | 13/02 | ||
| Gogoro | 3.020 | 3.040 | 2.990 | +0.030 | +1.00% | 3.30K | 13/02 | ||
| Semilux | 0.647 | 0.662 | 0.630 | -0.013 | -1.97% | 2.37K | 13/02 | ||
| Asia Pacific Wire & Cable | 1.660 | 1.710 | 1.660 | -0.040 | -2.35% | 1.66K | 13/02 |
تركيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 7.050 | 7.120 | 7.035 | +0.040 | +0.57% | 1.17M | 13/02 | ||
| DMARKET Electronic Services Trading ADR | 2.630 | 2.680 | 2.590 | +0.010 | +0.38% | 156.56K | 13/02 | ||
| Anadolu Efes ADR | 0.450 | 0.450 | 0.440 | +0.017 | +3.93% | 130.07K | 13/02 | ||
| Marti Technologies | 2.090 | 2.150 | 2.080 | -0.030 | -1.42% | 42.65K | 13/02 | ||
| Akbank Turk Anonim Sirketi | 4.24 | 4.24 | 4.07 | +0.07 | +1.68% | 3.95K | 13/02 | ||
| Koc Holdings AS | 25.09 | 25.44 | 25.00 | +0.33 | +1.33% | 2.73K | 13/02 | ||
| Tav Havalimanlari Holding AS | 33.460 | 33.460 | 32.730 | +0.960 | +2.95% | 2.53K | 12/02 | ||
| Turkiye Garanti Bankasi AS | 3.720 | 3.720 | 3.560 | 0.000 | 0.00% | 1.65K | 12/02 | ||
| Arcelik ADR | 16.29 | 16.29 | 16.29 | 0.00 | 0.00% | 0.27K | 12/02 | ||
| THY ADR | 78.0 | 78.0 | 78.0 | 0.0 | 0.00% | 0.25K | 12/02 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 22/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 20/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 05/01 |
تشيلي
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 59.710 | 60.320 | 58.785 | -1.520 | -2.48% | 1.72M | 13/02 | ||
| Soquimich B ADR | 70.91 | 71.23 | 68.68 | +0.80 | +1.14% | 1.41M | 13/02 | ||
| Banco Del Chile | 43.52 | 43.84 | 42.81 | -0.23 | -0.53% | 598.64K | 13/02 | ||
| Enel Chile ADR | 4.220 | 4.305 | 4.120 | -0.040 | -0.94% | 431.27K | 13/02 | ||
| Santander Chile ADR | 35.65 | 35.74 | 34.98 | -0.13 | -0.36% | 196.96K | 13/02 | ||
| Cervecerias ADR | 14.54 | 14.59 | 14.24 | +0.01 | +0.07% | 179.12K | 13/02 | ||
| Embotelladora Andina B ADR | 30.89 | 31.44 | 30.01 | -0.42 | -1.34% | 32.26K | 13/02 | ||
| Embotelladora Andina | 24.75 | 24.75 | 24.75 | +1.24 | +5.27% | 0.19K | 12/02 |
جنوب أفريقيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mng | 20.990 | 21.090 | 20.150 | +1.280 | +6.49% | 5.23M | 13/02 | ||
| Sibanye Gold ADR | 17.23 | 17.41 | 16.60 | +1.20 | +7.49% | 4.88M | 13/02 | ||
| Gold Fields ADR | 54.600 | 55.100 | 53.300 | +2.450 | +4.70% | 2.74M | 13/02 | ||
| Sasol ADR | 7.96 | 8.04 | 7.76 | +0.28 | +3.65% | 1.86M | 13/02 | ||
| Valterra Platinum DRC | 15.550 | 15.770 | 15.250 | +0.900 | +6.14% | 456.55K | 13/02 | ||
| Impala Platinum Holdings Ltd PK | 17.460 | 17.620 | 17.140 | +0.210 | +1.22% | 255.68K | 13/02 | ||
| DRDGOLD ADR | 35.65 | 35.86 | 34.37 | +2.03 | +6.04% | 247.29K | 13/02 | ||
| Naspers ADR | 11.29 | 11.30 | 11.15 | -0.09 | -0.79% | 171.05K | 13/02 | ||
| Life Healthcare Group Holdings | 2.85 | 2.87 | 2.75 | +0.11 | +4.03% | 104.10K | 13/02 | ||
| Standard Bank Group Ltd PK | 19.71 | 19.85 | 19.62 | +0.20 | +1.03% | 48.17K | 13/02 | ||
| Sanlam Ltd PK | 13.040 | 13.040 | 12.760 | +0.100 | +0.77% | 46.01K | 13/02 | ||
| Vodacom Group Ltd PK | 10.36 | 10.40 | 9.82 | +0.55 | +5.61% | 40.93K | 13/02 | ||
| Lesaka Tech | 4.410 | 4.600 | 4.345 | -0.100 | -2.22% | 33.35K | 13/02 | ||
| Nedbank Group Ltd | 17.990 | 18.030 | 17.660 | +0.250 | +1.41% | 17.03K | 13/02 | ||
| Kumba Iron Ore Ltd PK | 7.850 | 7.850 | 7.660 | -0.160 | -2.00% | 13.08K | 13/02 | ||
| Bidvest Group Ltd PK | 30.58 | 30.60 | 30.29 | +0.16 | +0.53% | 12.63K | 13/02 | ||
| MTN Group Ltd PK | 12.03 | 12.11 | 12.02 | -0.38 | -3.06% | 10.34K | 13/02 | ||
| Leatt | 9.1 | 9.1 | 8.9 | +0.3 | +3.38% | 3.42K | 13/02 | ||
| Sappi Ltd ADR | 1.180 | 1.185 | 1.180 | +0.030 | +2.61% | 3.21K | 13/02 | ||
| Shoprite ADR | 16.80 | 17.05 | 16.79 | +0.25 | +1.51% | 2.94K | 13/02 |
روسيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
سنغافورة
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 4.130 | 4.305 | 4.000 | -0.140 | -3.28% | 76.18M | 13/02 | ||
| Canaan | 0.491 | 0.528 | 0.470 | -0.010 | -2.00% | 31.94M | 13/02 | ||
| X3 Holdings | 0.1727 | 0.1900 | 0.1706 | -0.0170 | -8.96% | 12.23M | 13/02 | ||
| Bitdeer Tech | 10.08 | 10.89 | 10.01 | -0.29 | -2.80% | 5.74M | 13/02 | ||
| Sea | 106.74 | 110.09 | 105.60 | -2.32 | -2.13% | 5.14M | 13/02 | ||
| Trip.com ADR | 54.43 | 54.48 | 53.30 | -0.03 | -0.06% | 4.33M | 13/02 | ||
| Seagate | 425.99 | 431.66 | 402.51 | -5.18 | -1.20% | 3.86M | 13/02 | ||
| Wave Life Sciences Ltd | 12.680 | 13.160 | 12.540 | -0.120 | -0.94% | 2.24M | 13/02 | ||
| Up Fintech | 8.030 | 8.165 | 7.900 | -0.030 | -0.37% | 1.74M | 13/02 | ||
| Society Pass | 0.721 | 0.790 | 0.574 | +0.080 | +12.48% | 1.70M | 13/02 | ||
| FBS Global | 1.13 | 1.18 | 1.01 | -0.05 | -4.24% | 1.51M | 13/02 | ||
| Genius | 0.4211 | 0.4359 | 0.3908 | +0.0330 | +8.50% | 1.30M | 13/02 | ||
| Kulicke and Soffa | 71.62 | 73.70 | 70.75 | -0.46 | -0.64% | 1.12M | 13/02 | ||
| Hafnia | 6.73 | 6.73 | 6.53 | +0.17 | +2.59% | 693.27K | 13/02 | ||
| Vantage | 0.85 | 0.88 | 0.85 | 0.00 | 0.00% | 520.63K | 13/02 | ||
| Davis Commodities | 0.184 | 0.200 | 0.164 | +0.011 | +6.36% | 402.14K | 13/02 | ||
| Ptl | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 395.15K | 13/02 | ||
| Trident Digital Tech Holdings ADR | 0.2500 | 0.2508 | 0.2250 | +0.0198 | +8.60% | 360.40K | 13/02 | ||
| Basel Medical | 0.63 | 0.71 | 0.61 | +0.02 | +3.28% | 342.38K | 13/02 | ||
| JOYY Inc | 61.18 | 61.58 | 60.00 | -0.14 | -0.23% | 319.36K | 13/02 |
سويسرا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.540 | 6.570 | 5.860 | +0.510 | +8.46% | 98.17M | 13/02 | ||
| Amcor PLC | 50.09 | 50.58 | 49.48 | +0.35 | +0.70% | 5.65M | 13/02 | ||
| Sealsq | 3.850 | 3.970 | 3.760 | +0.010 | +0.26% | 3.77M | 13/02 | ||
| Novocure Ltd | 10.99 | 12.99 | 10.93 | -1.54 | -12.29% | 3.61M | 13/02 | ||
| Garrett Motion | 21.250 | 21.425 | 20.535 | +0.650 | +3.16% | 3.17M | 13/02 | ||
| Amrize | 58.83 | 59.23 | 57.98 | +0.44 | +0.75% | 3.17M | 13/02 | ||
| On Holding | 45.29 | 45.49 | 44.40 | +1.02 | +2.30% | 3.16M | 13/02 | ||
| UBS Group | 41.99 | 42.02 | 41.24 | -0.27 | -0.64% | 2.94M | 13/02 | ||
| Sportradar | 16.47 | 16.65 | 15.73 | +0.12 | +0.73% | 2.81M | 13/02 | ||
| Crispr Therapeutics | 53.07 | 54.10 | 49.62 | +4.14 | +8.46% | 2.47M | 13/02 | ||
| Aptiv | 85.20 | 85.82 | 82.97 | +2.20 | +2.65% | 2.46M | 13/02 | ||
| Lithium Americas | 6.910 | 7.155 | 6.620 | +0.280 | +4.22% | 2.44M | 13/02 | ||
| Roche Holding ADR | 58.51 | 58.81 | 58.36 | -0.10 | -0.17% | 2.04M | 13/02 | ||
| Chubb | 324.95 | 334.00 | 322.29 | -7.56 | -2.27% | 2.02M | 13/02 | ||
| Novartis ADR | 163.10 | 163.42 | 161.79 | +1.92 | +1.19% | 1.88M | 13/02 | ||
| Logitech | 89.41 | 89.75 | 88.16 | +2.39 | +2.75% | 1.69M | 13/02 | ||
| Garmin | 214.74 | 216.34 | 204.43 | +11.52 | +5.67% | 1.56M | 13/02 | ||
| Lonza Group AG | 68.48 | 69.30 | 67.24 | +3.60 | +5.55% | 1.45M | 13/02 | ||
| Alcon | 79.20 | 79.95 | 79.03 | +0.65 | +0.83% | 1.41M | 13/02 | ||
| MoonLake Immunotherapeutics | 15.77 | 16.06 | 15.52 | +0.16 | +1.02% | 1.06M | 13/02 |
فرنسا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 46.01 | 46.94 | 45.98 | -1.02 | -2.17% | 9.13M | 13/02 | ||
| Constellium Nv | 23.29 | 23.67 | 22.34 | -1.04 | -4.27% | 3.01M | 13/02 | ||
| Capgemini ADR | 24.90 | 25.01 | 24.41 | +1.57 | +6.73% | 2.06M | 13/02 | ||
| Societe Generale ADR | 15.8900 | 16.0100 | 15.7000 | -0.8700 | -5.19% | 1.68M | 13/02 | ||
| TotalEnergies SE | 76.79 | 76.95 | 75.79 | +0.67 | +0.88% | 1.57M | 13/02 | ||
| Alstom PK | 3.370 | 3.390 | 3.350 | -0.060 | -1.75% | 1.43M | 13/02 | ||
| Abivax ADR | 124.99 | 126.25 | 123.01 | +0.45 | +0.36% | 793.99K | 13/02 | ||
| Publicis Groupe SA | 21.57 | 21.94 | 21.46 | -1.33 | -5.81% | 568.52K | 13/02 | ||
| Pernod Ricard | 20.19 | 20.47 | 20.08 | -0.15 | -0.74% | 562.89K | 13/02 | ||
| Criteo Sa | 17.81 | 18.63 | 17.57 | -0.40 | -2.20% | 559.08K | 13/02 | ||
| Danone PK | 17.09 | 17.15 | 16.96 | +0.03 | +0.18% | 541.37K | 13/02 | ||
| AMTD Digital | 1.590 | 1.630 | 1.459 | +0.110 | +7.43% | 512.93K | 13/02 | ||
| إنفينتيفا | 6.170 | 6.260 | 6.080 | -0.030 | -0.48% | 497.67K | 13/02 | ||
| Dassault Systemes | 21.2100 | 21.6000 | 21.2100 | +0.2570 | +1.23% | 422.39K | 13/02 | ||
| BNP Paribas ADR | 52.920 | 53.330 | 52.510 | -1.570 | -2.88% | 389.22K | 13/02 | ||
| UbiSoft Entertainment Inc | 1.04 | 1.06 | 0.98 | +0.05 | +5.05% | 386.11K | 13/02 | ||
| Schneider Electric SA | 62.428 | 62.970 | 61.308 | -0.702 | -1.11% | 364.14K | 13/02 | ||
| Dassault Systemes SA | 21.03 | 21.40 | 20.96 | -0.57 | -2.64% | 343.89K | 13/02 | ||
| Louis Vuitton ADR | 122.300 | 123.030 | 121.415 | -1.340 | -1.08% | 340.01K | 13/02 | ||
| Credit Agricole SA PK | 10.510 | 10.560 | 10.430 | -0.120 | -1.13% | 297.49K | 13/02 |
فنلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.030 | 7.090 | 6.882 | +0.060 | +0.86% | 22.52M | 13/02 | ||
| Amer Sports A | 39.81 | 39.90 | 38.18 | +1.29 | +3.35% | 3.34M | 13/02 | ||
| Nordea Bank ADR | 19.31 | 19.35 | 19.07 | -0.32 | -1.63% | 602.65K | 13/02 | ||
| Sampo OYJ | 21.17 | 21.41 | 21.15 | +0.05 | +0.24% | 74.88K | 13/02 | ||
| Neste | 12.28 | 12.28 | 12.00 | +0.14 | +1.15% | 72.01K | 13/02 | ||
| Kone Oyj ADR | 35.79 | 35.87 | 35.59 | +0.88 | +2.52% | 32.23K | 13/02 | ||
| Wartsila ADR | 8.46 | 8.46 | 8.16 | -0.01 | -0.12% | 21.81K | 13/02 | ||
| Stora Enso Oyj PK | 13.97 | 14.03 | 13.77 | -0.16 | -1.13% | 19.73K | 13/02 | ||
| Outokumpu ADR | 2.94 | 2.94 | 2.76 | -0.02 | -0.68% | 7.50K | 12/02 | ||
| Nokian Tyres ADR | 6.68 | 6.68 | 6.66 | -0.06 | -0.89% | 6.61K | 13/02 | ||
| Kesko ADR | 12.710 | 12.750 | 12.670 | +0.060 | +0.47% | 6.26K | 13/02 | ||
| Metso Outotec OTC | 9.86 | 9.86 | 9.73 | +0.17 | +1.75% | 5.20K | 13/02 | ||
| Fortum ADR | 4.465 | 4.465 | 4.395 | -0.045 | -1.00% | 1.88K | 13/02 | ||
| Konecranes ADR | 23.650 | 23.650 | 22.680 | +1.130 | +5.02% | 0.51K | 11/02 | ||
| Fortum | 21.640 | 21.640 | 21.640 | -2.130 | -8.96% | 0.49K | 13/02 | ||
| Orion ADR | 39.73 | 39.73 | 39.73 | -0.88 | -2.17% | 0.24K | 13/02 | ||
| Kone Corporation | 70.5000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | 0.10K | 09/02 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 |
قبرص
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 30.920 | 30.955 | 29.480 | +1.230 | +4.14% | 3.17M | 13/02 | ||
| Robin Energy | 4.10 | 4.20 | 3.68 | +0.30 | +7.89% | 244.33K | 13/02 | ||
| Toro Corp | 3.550 | 3.628 | 3.500 | +0.010 | +0.28% | 35.56K | 13/02 | ||
| Castor Maritime | 2.170 | 2.209 | 2.140 | +0.010 | +0.46% | 27.02K | 13/02 | ||
| Gifa | 0.0200 | 0.0200 | 0.0200 | -0.0007 | -3.39% | 5.00K | 12/02 | ||
| GDEV Inc | 14.900 | 14.900 | 14.180 | -0.920 | -5.82% | 0.88K | 13/02 | ||
| Bank of Cyprus Holdings | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0.40K | 12/02 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 20/01 |
كندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.7800 | 3.9400 | 3.7300 | -0.0500 | -1.31% | 51.53M | 13/02 | ||
| Bitfarms | 2.140 | 2.220 | 2.050 | +0.070 | +3.38% | 37.91M | 13/02 | ||
| B2Gold | 5.400 | 5.410 | 5.070 | +0.380 | +7.57% | 27.72M | 13/02 | ||
| First Majestic Silver | 22.96 | 23.11 | 21.86 | +1.37 | +6.35% | 21.76M | 13/02 | ||
| New Gold | 11.0600 | 11.1400 | 10.4200 | +0.7300 | +7.07% | 21.07M | 13/02 | ||
| Enbridge Inc. | 53.88 | 54.20 | 52.25 | +2.04 | +3.94% | 20.31M | 13/02 | ||
| شوبيفاي | 112.70 | 113.39 | 107.43 | +2.04 | +1.84% | 18.85M | 13/02 | ||
| Baytex Energy Corp | 3.470 | 3.520 | 3.360 | +0.080 | +2.36% | 18.79M | 13/02 | ||
| Barrick Mining | 47.91 | 48.17 | 45.91 | +2.53 | +5.58% | 17.07M | 13/02 | ||
| Ultrack Systems | 0.00010 | 0.00020 | 0.00005 | -0.00010 | -99.00% | 14.12M | 13/02 | ||
| Equinox Gold | 15.800 | 16.000 | 15.340 | +0.740 | +4.91% | 12.94M | 13/02 | ||
| TELUS | 13.48 | 13.92 | 13.25 | -0.45 | -3.23% | 11.84M | 13/02 | ||
| NexGen Energy | 11.620 | 11.890 | 11.230 | +0.080 | +0.69% | 11.67M | 13/02 | ||
| Kinross Gold | 34.400 | 34.560 | 32.740 | +2.040 | +6.30% | 11.16M | 13/02 | ||
| سينوفوس إنرجي إنك | 21.960 | 21.970 | 21.210 | +0.630 | +2.95% | 10.81M | 13/02 | ||
| Lithium Americas | 4.630 | 4.718 | 4.445 | +0.090 | +1.98% | 9.82M | 13/02 | ||
| Vizsla Silver | 3.840 | 3.870 | 3.660 | +0.210 | +5.79% | 9.29M | 13/02 | ||
| Canopy Growth | 1.08 | 1.11 | 1.04 | +0.05 | +4.85% | 9.27M | 13/02 | ||
| GreenPower Motor Company | 1.270 | 1.280 | 0.870 | +0.305 | +31.61% | 9.20M | 13/02 | ||
| Magna Intl | 68.73 | 69.94 | 63.01 | +10.91 | +18.87% | 8.62M | 13/02 |
كوريا الجنوبية
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 32.56 | 33.45 | 31.62 | +1.78 | +5.78% | 3.52M | 13/02 | ||
| KT Corp | 23.56 | 23.79 | 23.46 | +0.04 | +0.17% | 1.01M | 13/02 | ||
| LG Display Co | 4.000 | 4.060 | 3.950 | -0.070 | -1.72% | 551.87K | 13/02 | ||
| Shinhan Financial Group Co Ltd | 69.83 | 70.35 | 69.08 | +0.05 | +0.07% | 453.65K | 13/02 | ||
| Kepco ADR | 21.52 | 21.60 | 20.80 | +0.24 | +1.13% | 390.63K | 13/02 | ||
| KB Financial Group Inc | 113.95 | 115.73 | 113.25 | +1.28 | +1.14% | 263.39K | 13/02 | ||
| MagnaChip Semiconductor Corp | 3.010 | 3.090 | 3.010 | -0.020 | -0.66% | 202.92K | 13/02 | ||
| Captivision | 0.504 | 0.538 | 0.504 | -0.014 | -2.70% | 191.29K | 13/02 | ||
| POSCO | 65.62 | 66.08 | 64.54 | +0.21 | +0.32% | 132.53K | 13/02 | ||
| Doubledown | 8.75 | 8.94 | 8.61 | +0.06 | +0.69% | 110.01K | 13/02 | ||
| Woori Financial | 80.79 | 81.89 | 79.71 | +1.70 | +2.15% | 107.93K | 13/02 | ||
| Global Interactive Tech | 2.0700 | 2.4900 | 2.0700 | +0.0400 | +1.97% | 60.46K | 13/02 | ||
| Gravity Co | 66.30 | 69.78 | 63.00 | -0.20 | -0.30% | 37.71K | 13/02 | ||
| Harvard Ave Acquisition Unt | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 1.13K | 13/02 |
كولومبيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.90 | 11.99 | 11.80 | +0.02 | +0.17% | 1.48M | 13/02 | ||
| Grupo Cibest DRC | 77.00 | 77.25 | 75.09 | +0.30 | +0.39% | 359.16K | 13/02 | ||
| GeoPark Ltd | 8.24 | 8.32 | 8.09 | +0.03 | +0.37% | 309.73K | 13/02 | ||
| Tecnoglass | 52.96 | 53.62 | 51.81 | +0.85 | +1.63% | 155.46K | 13/02 | ||
| Grupo Aval | 4.430 | 4.530 | 4.305 | +0.050 | +1.14% | 99.34K | 13/02 | ||
| Cementos Argos ADR | 18.85 | 18.85 | 18.00 | 0.00 | 0.00% | 2.77K | 10/02 | ||
| BMP AI Tech | 0.120 | 0.230 | 0.120 | +0.020 | +19.98% | 2.35K | 13/02 | ||
| Interconnection Electric ADR | 191.23 | 191.23 | 191.23 | +6.73 | +3.65% | 0.00K | 13/02 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 14/01 |
لوكسمبورغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 61.51 | 62.22 | 59.83 | -0.08 | -0.13% | 2.30M | 13/02 | ||
| Tenaris ADR | 48.59 | 48.83 | 47.67 | +1.51 | +3.21% | 2.04M | 13/02 | ||
| Globant SA | 49.40 | 50.42 | 48.41 | +0.12 | +0.24% | 1.77M | 13/02 | ||
| Millicom | 65.71 | 66.44 | 64.80 | -0.02 | -0.03% | 912.09K | 13/02 | ||
| Ardagh Metal Packaging | 4.860 | 4.890 | 4.770 | +0.060 | +1.25% | 777.73K | 13/02 | ||
| Nexa Resources | 11.930 | 12.170 | 11.000 | +0.680 | +6.04% | 745.87K | 13/02 | ||
| Orion Engineered Carbons | 7.11 | 7.20 | 6.83 | +0.12 | +1.72% | 680.61K | 13/02 | ||
| Auna ADR | 4.96 | 5.01 | 4.91 | +0.04 | +0.81% | 515.88K | 13/02 | ||
| Ternium ADR | 43.65 | 44.70 | 43.63 | -1.06 | -2.37% | 510.62K | 13/02 | ||
| Corporacion America Airports | 27.960 | 28.350 | 27.570 | +0.110 | +0.39% | 456.70K | 13/02 | ||
| Adecoagro SA | 8.65 | 8.89 | 8.53 | -0.02 | -0.23% | 400.50K | 13/02 | ||
| Alvotech | 4.64 | 4.80 | 4.64 | -0.07 | -1.49% | 214.95K | 13/02 | ||
| Altisource Portfolio Solutions | 5.410 | 5.850 | 5.273 | -0.130 | -2.35% | 25.75K | 13/02 | ||
| Codere Online US | 7.94 | 7.98 | 7.60 | +0.09 | +1.15% | 5.88K | 13/02 | ||
| Subsea 7 ADR | 26.47 | 26.67 | 26.35 | +0.39 | +1.50% | 4.07K | 13/02 | ||
| Samsonite ADR | 13.000 | 13.000 | 12.760 | +0.320 | +2.52% | 3.44K | 13/02 | ||
| Aperam PK | 49.68 | 49.68 | 49.68 | -1.21 | -2.38% | 3.37K | 13/02 | ||
| BM European Value ADR | 9.83 | 9.83 | 9.69 | +0.13 | +1.34% | 1.87K | 13/02 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.36K | 10/02 | ||
| Procaps | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0.23K | 10/02 |
ماليزيا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 18.00 | 31.63 | 12.51 | +5.93 | +49.13% | 1.48M | 13/02 | ||
| VCI Global | 0.331 | 0.350 | 0.320 | -0.024 | -6.76% | 594.24K | 13/02 | ||
| Sagtec Global | 1.78 | 1.85 | 1.16 | +0.56 | +45.90% | 336.23K | 13/02 | ||
| Agape ATP | 2.2600 | 2.2680 | 1.9600 | +0.1800 | +8.65% | 156.91K | 13/02 | ||
| Linkers Industries | 1.12 | 1.25 | 1.12 | -0.09 | -7.44% | 71.29K | 13/02 | ||
| CBL International | 0.310 | 0.331 | 0.300 | -0.005 | -1.59% | 49.16K | 13/02 | ||
| TMD Energy | 0.58 | 0.61 | 0.54 | +0.03 | +5.45% | 38.84K | 13/02 | ||
| Bio Green Med Solution | 0.9806 | 1.0200 | 0.9800 | -0.0003 | -0.03% | 26.36K | 13/02 | ||
| BioNexus Gene Lab | 2.1400 | 2.2000 | 2.0300 | +0.1100 | +5.42% | 24.80K | 13/02 | ||
| Black Titan | 1.72 | 1.77 | 1.71 | +0.01 | +0.58% | 19.77K | 13/02 | ||
| WF Holding | 0.42 | 0.42 | 0.38 | +0.01 | +2.45% | 15.25K | 13/02 | ||
| Megan Holdings | 2.07 | 2.13 | 1.98 | -0.03 | -1.43% | 13.88K | 13/02 | ||
| Genting Berhad | 3.61 | 3.80 | 3.59 | -0.33 | -8.38% | 12.46K | 13/02 | ||
| GreenPro | 1.7000 | 1.8000 | 1.7000 | 0.0000 | 0.00% | 10.77K | 13/02 | ||
| Graphjet Tech | 0.300 | 0.330 | 0.212 | +0.020 | +7.15% | 8.01K | 11/02 | ||
| Malayan Banking Berhad | 6.980 | 6.980 | 6.540 | +0.220 | +3.25% | 2.77K | 13/02 | ||
| Top Glove ADR | 0.5180 | 0.5180 | 0.5180 | -0.0660 | -11.30% | 0.63K | 12/02 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| IGS Capital | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0 | 27/01 |
نيوزيلندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0012 | 0.0010 | 0.0000 | 0.00% | 316.69K | 13/02 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -50.00% | 211.65K | 13/02 | ||
| Spark New Zealand ADR | 6.47 | 6.55 | 6.44 | -0.11 | -1.67% | 21.96K | 13/02 | ||
| Spark New Zealand | 1.3500 | 1.3500 | 1.3500 | +0.0050 | +0.37% | 1.42K | 10/02 | ||
| A2 Milk | 5.97 | 5.97 | 5.97 | -0.30 | -4.78% | 0.67K | 13/02 | ||
| Chorus ADR | 27.71 | 27.71 | 27.71 | +0.01 | +0.04% | 0.66K | 11/02 | ||
| Auckland International Airport ADR | 25.00 | 25.00 | 25.00 | +0.23 | +0.93% | 0.53K | 11/02 | ||
| New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 0.0000 | 0.00% | 0.50K | 11/02 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| Ryman Healthcare ADR | 8.01 | 8.01 | 8.01 | 0.00 | 0.00% | 0 | 05/02 | ||
| Air New Zealand ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 27/01 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 06/01 | ||
| Fisher & Paykel Healthcare Corp | 23.50 | 23.50 | 21.31 | 0.00 | 0.00% | 0 | 05/02 |
هنغاريا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.8 | 6.0 | 5.8 | 0.0 | 0.00% | 57.65K | 13/02 | ||
| Magyar Telekom Plc | 6.18 | 6.18 | 6.10 | +0.05 | +0.82% | 3.33K | 13/02 | ||
| Wizz Air Holdings | 5.00 | 5.00 | 5.00 | -0.02 | -0.30% | 0.10K | 13/02 |
هولندا
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 98.01 | 100.32 | 88.86 | +8.28 | +9.23% | 20.54M | 13/02 | ||
| Aegon ADR | 7.580 | 7.600 | 7.490 | -0.010 | -0.13% | 12.73M | 13/02 | ||
| Stellantis NV | 7.75 | 7.93 | 7.73 | -0.15 | -1.90% | 12.17M | 13/02 | ||
| ING ADR | 28.30 | 28.37 | 28.00 | -0.52 | -1.80% | 8.82M | 13/02 | ||
| STMicroelectronics ADR | 33.61 | 33.90 | 33.23 | 0.00 | 0.00% | 8.14M | 13/02 | ||
| Adyen | 10.72 | 10.78 | 10.57 | -0.24 | -2.19% | 3.22M | 13/02 | ||
| JBS NV | 16.00 | 16.07 | 15.81 | +0.18 | +1.14% | 2.53M | 13/02 | ||
| Qiagen NV | 50.41 | 52.20 | 50.37 | -0.44 | -0.87% | 2.51M | 13/02 | ||
| Koninklijke ADR | 5.460 | 5.546 | 5.390 | -0.140 | -2.50% | 2.37M | 13/02 | ||
| Uniqure NV | 20.500 | 22.600 | 20.170 | -1.870 | -8.36% | 2.35M | 13/02 | ||
| NXP Semiconductors | 244.43 | 244.61 | 237.70 | +2.24 | +0.92% | 2.01M | 13/02 | ||
| Elastic | 61.57 | 63.16 | 60.24 | +1.19 | +1.97% | 1.94M | 13/02 | ||
| جروبو فيروفيال | 72.630 | 73.110 | 71.710 | -0.340 | -0.47% | 1.28M | 13/02 | ||
| ASML ADR | 1,406.61 | 1,436.66 | 1,401.00 | -0.26 | -0.02% | 1.25M | 13/02 | ||
| Koninklijke Philips ADR | 31.25 | 31.31 | 30.91 | -0.16 | -0.51% | 1.09M | 13/02 | ||
| Prosus ADR | 10.10 | 10.16 | 10.05 | -0.03 | -0.30% | 976.28K | 13/02 | ||
| NewAmsterdam Pharma | 34.630 | 35.820 | 34.290 | -0.230 | -0.66% | 887.32K | 13/02 | ||
| Airbus Group NV | 57.14 | 57.62 | 56.83 | +0.87 | +1.55% | 370.80K | 13/02 | ||
| ProQR Therapeutics NV | 1.460 | 1.540 | 1.410 | +0.070 | +5.04% | 354.93K | 13/02 | ||
| argenx ADR | 821.96 | 851.92 | 817.20 | -11.58 | -1.39% | 278.90K | 13/02 |
هونغ كونغ
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Mint | 0.39 | 0.48 | 0.32 | +0.11 | +39.29% | 86.03M | 13/02 | ||
| NeoConcept International Holdings | 2.39 | 3.68 | 2.30 | +0.21 | +9.63% | 25.44M | 13/02 | ||
| علي بابا | 155.73 | 158.11 | 152.85 | -3.00 | -1.89% | 16.05M | 13/02 | ||
| Ping An Biomedical | 0.23 | 0.27 | 0.22 | +0.01 | +4.58% | 6.36M | 13/02 | ||
| 707 Cayman | 0.12 | 0.14 | 0.11 | -0.01 | -7.45% | 4.10M | 13/02 | ||
| Melco Resorts & Entertainment | 5.53 | 5.74 | 5.37 | +0.14 | +2.60% | 3.83M | 13/02 | ||
| 3 E Network Technology | 0.22 | 0.24 | 0.21 | -0.02 | -8.20% | 2.20M | 13/02 | ||
| Creative Global Technology Holdings | 2.93 | 4.22 | 1.26 | -1.33 | -31.22% | 1.91M | 13/02 | ||
| Prudential Public ADR | 29.53 | 29.73 | 28.91 | -0.25 | -0.84% | 1.56M | 13/02 | ||
| Futu | 146.72 | 148.15 | 143.50 | -0.76 | -0.52% | 1.42M | 13/02 | ||
| TROOPS | 4.130 | 4.200 | 3.770 | +0.310 | +8.12% | 1.24M | 13/02 | ||
| Aurelion | 0.232 | 0.256 | 0.175 | +0.013 | +5.94% | 1.10M | 13/02 | ||
| OneConstruction | 2.90 | 3.59 | 2.90 | -0.37 | -11.31% | 1.04M | 13/02 | ||
| Dreamland | 0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 625.38K | 13/02 | ||
| ModuLink | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 543.84K | 13/02 | ||
| أورينتال كالتشر | 1.110 | 1.240 | 1.110 | -0.100 | -8.26% | 538.71K | 13/02 | ||
| Silicon Motion Te | 136.28 | 137.96 | 132.00 | -2.07 | -1.50% | 511.95K | 13/02 | ||
| Solowin | 4.01 | 4.01 | 3.81 | +0.05 | +1.26% | 424.02K | 13/02 | ||
| Mega Fortune | 7.47 | 8.66 | 6.45 | -4.87 | -39.47% | 409.16K | 13/02 | ||
| Intelligent | 6.680 | 7.378 | 6.352 | +0.234 | +3.63% | 20.22K | 13/02 |