السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
205.95 | 208.10 | 203.74 | -3.19 | -1.53% | 2.24M | ||
40.35 | 40.71 | 40.24 | -0.31 | -0.76% | 1.47M | ||
22.23 | 22.41 | 22.21 | -0.10 | -0.45% | 459.89K | ||
32.49 | 32.68 | 32.36 | +0.18 | +0.56% | 416.08K | ||
24.30 | 24.36 | 24.15 | +0.03 | +0.12% | 370.94K | ||
14.07 | 14.20 | 14.06 | -0.24 | -1.68% | 325.83K | ||
3.30 | 3.33 | 3.28 | -0.03 | -0.90% | 317.98K | ||
50.92 | 51.20 | 50.86 | +0.26 | +0.51% | 307.61K | ||
11.56 | 11.68 | 11.52 | +0.08 | +0.70% | 305.13K | ||
11.840 | 12.320 | 11.730 | -0.350 | -2.87% | 295.94K | ||
9.36 | 9.51 | 9.33 | -0.08 | -0.85% | 262.82K | ||
35.89 | 36.57 | 35.76 | -0.64 | -1.75% | 227.03K | ||
64.29 | 65.38 | 64.16 | -1.79 | -2.71% | 211.58K | ||
8.940 | 9.000 | 8.810 | -0.010 | -0.11% | 191.69K | ||
206.636 | 207.752 | 203.682 | -1.924 | -0.92% | 171.99K | ||
20.30 | 20.58 | 20.30 | -0.13 | -0.64% | 167.87K | ||
149.62 | 151.67 | 149.56 | -4.10 | -2.67% | 128.58K | ||
9.35 | 9.49 | 9.34 | -0.11 | -1.16% | 98.83K | ||
32.34 | 32.53 | 32.34 | +0.59 | +1.86% | 91.59K | ||
15.52 | 15.56 | 15.41 | +0.20 | +1.31% | 75.38K | ||
82.57 | 83.23 | 81.04 | -2.58 | -3.03% | 72.75K | ||
13.000 | 13.100 | 13.000 | +0.080 | +0.62% | 70.27K | ||
31.74 | 32.02 | 31.70 | +0.24 | +0.76% | 61.61K | ||
30.490 | 30.720 | 30.480 | -0.370 | -1.20% | 56.34K | ||
235.480 | 237.740 | 233.870 | +1.450 | +0.62% | 49.63K | ||
19.71 | 19.85 | 19.71 | -0.14 | -0.71% | 42.63K | ||
25.46 | 25.60 | 25.29 | -0.27 | -1.05% | 41.9K | ||
69.80 | 70.20 | 69.70 | -0.22 | -0.31% | 38.17K | ||
8.13 | 8.19 | 8.11 | +0.01 | +0.12% | 34.95K | ||
10.85 | 11.06 | 10.83 | -0.11 | -1.00% | 33.13K | ||
32.9500 | 32.9500 | 32.2000 | -0.4100 | -1.23% | 32.13K | ||
48.19 | 48.60 | 48.08 | +0.55 | +1.15% | 18.7K | ||
19.94 | 20.62 | 19.89 | -0.24 | -1.19% | 14.4K | ||
195.20 | 198.57 | 195.13 | -4.25 | -2.13% | 10.16K | ||
48.686 | 49.213 | 48.560 | -0.139 | -0.28% | 9.99K | ||
54.2700 | 54.6500 | 54.1300 | -0.3700 | -0.68% | 8.72K | ||
12.18 | 12.24 | 12.18 | -0.16 | -1.30% | 5.99K | ||
21.37 | 21.52 | 21.37 | -0.26 | -1.20% | 5.71K | ||
0.0244 | 0.0244 | 0.0144 | 0.0000 | 0.00% | 2.37K | ||
178.9605 | 187.6800 | 177.9900 | -9.7735 | -5.18% | 1.75K | ||
299.17 | 311.00 | 298.23 | -15.03 | -4.78% | 1.29K | ||
0.6900 | 0.6900 | 0.6900 | -0.1646 | -19.26% | 903 | ||
26.99 | 26.99 | 26.11 | +0.13 | +0.48% | 501 | ||
16.9000 | 17.2300 | 16.9000 | 0.0000 | 0.00% | 297 | ||
85.00 | 85.00 | 84.50 | +2.00 | +2.41% | 250 | ||
62.0000 | 62.0000 | 62.0000 | 0.0000 | 0.00% | 0 | ||
240.0000 | 240.0000 | 2.4000 | 0.0000 | 0.00% | 0 | ||
19.2900 | 19.2900 | 19.2900 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
9.345 | 9.345 | 9.345 | 0.000 | 0.00% | 0 |