السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
31.93 | 32.14 | 31.66 | +0.73 | +2.34% | 3.2M | ||
238.55 | 241.50 | 236.58 | +0.41 | +0.17% | 1.97M | ||
32.55 | 33.04 | 32.52 | -0.37 | -1.12% | 1.77M | ||
27.83 | 28.17 | 27.82 | -0.35 | -1.24% | 1M | ||
2.69 | 2.72 | 2.69 | -0.02 | -0.74% | 973.25K | ||
12.69 | 12.75 | 12.65 | +0.39 | +3.17% | 765.12K | ||
7.64 | 7.70 | 7.64 | 0.00 | 0.00% | 600.41K | ||
22.75 | 22.99 | 22.73 | +0.07 | +0.31% | 517.71K | ||
56.47 | 56.87 | 55.50 | +2.30 | +4.25% | 498.76K | ||
21.38 | 21.68 | 21.37 | -0.21 | -0.97% | 491.25K | ||
8.030 | 8.117 | 7.980 | +0.170 | +2.16% | 436.04K | ||
7.280 | 7.505 | 7.060 | -0.130 | -1.75% | 432.02K | ||
12.45 | 12.54 | 12.42 | +0.01 | +0.08% | 409.03K | ||
48.07 | 48.35 | 48.05 | +0.25 | +0.52% | 275.58K | ||
7.67 | 7.72 | 7.66 | 0.00 | 0.00% | 265.26K | ||
63.42 | 63.62 | 63.07 | +1.03 | +1.65% | 174.8K | ||
145.31 | 146.59 | 144.94 | +1.87 | +1.30% | 171.83K | ||
88.94 | 90.07 | 88.73 | +0.79 | +0.90% | 153.79K | ||
35.11 | 35.14 | 34.80 | +0.09 | +0.26% | 138.91K | ||
20.60 | 20.67 | 20.57 | -0.15 | -0.72% | 120.72K | ||
14.63 | 14.69 | 14.59 | -0.09 | -0.61% | 106.69K | ||
12.930 | 13.095 | 12.830 | +0.050 | +0.39% | 97.06K | ||
32.63 | 32.80 | 32.59 | +0.52 | +1.62% | 94.64K | ||
182.81 | 183.34 | 179.90 | +5.42 | +3.06% | 82.68K | ||
7.58 | 7.62 | 7.53 | +0.10 | +1.34% | 76.09K | ||
231.720 | 232.980 | 229.400 | +3.540 | +1.55% | 72.85K | ||
20.08 | 20.15 | 20.02 | -0.06 | -0.30% | 55.23K | ||
41.400 | 41.757 | 41.280 | +0.927 | +2.29% | 50.52K | ||
32.075 | 32.420 | 32.075 | -0.005 | -0.02% | 50.17K | ||
27.97 | 28.32 | 27.92 | -0.48 | -1.69% | 48.89K | ||
0.0115 | 0.0221 | 0.0115 | -0.0106 | -47.96% | 48.73K | ||
45.9875 | 46.5250 | 45.7600 | +0.4875 | +1.07% | 19.42K | ||
10.12 | 10.14 | 10.09 | +0.05 | +0.50% | 10.9K | ||
52.26 | 53.05 | 52.23 | +0.13 | +0.24% | 7.5K | ||
236.742 | 241.508 | 235.990 | +0.302 | +0.13% | 4.74K | ||
21.93 | 22.05 | 21.93 | -0.13 | -0.59% | 4.59K | ||
12.59 | 12.63 | 12.57 | +0.01 | +0.11% | 4.39K | ||
27.3900 | 28.4800 | 27.3900 | -1.8100 | -6.20% | 3.65K | ||
161.1500 | 171.2300 | 161.1500 | -1.7240 | -1.06% | 3.43K | ||
18.74 | 18.98 | 18.70 | -0.06 | -0.32% | 3.24K | ||
65.16 | 65.16 | 65.16 | +0.96 | +1.49% | 2.27K | ||
0.8792 | 0.8792 | 0.7587 | 0.0000 | 0.00% | 1.06K | ||
300.00 | 300.50 | 287.79 | +14.02 | +4.90% | 556 | ||
9.000 | 9.000 | 9.000 | +0.044 | +0.49% | 250 | ||
28.02 | 28.02 | 28.02 | 0.00 | 0.00% | 0 | ||
57.0000 | 57.0000 | 57.0000 | 0.0000 | 0.00% | 0 | ||
2.1100 | 2.1100 | 2.1100 | 0.0000 | 0.00% | 0 | ||
15.3500 | 15.3500 | 15.3500 | 0.0000 | 0.00% | 0 | ||
18.6480 | 18.6480 | 18.0600 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |