السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
157.86 | 160.64 | 156.60 | -0.60 | -0.38% | 1.72M | ||
35.77 | 35.97 | 35.51 | +0.37 | +1.05% | 1.38M | ||
29.83 | 29.91 | 29.62 | +0.95 | +3.29% | 558.95K | ||
11.56 | 11.57 | 11.50 | +0.11 | +0.96% | 501.58K | ||
8.21 | 8.29 | 8.15 | -0.09 | -1.08% | 483.22K | ||
3.06 | 3.07 | 3.03 | -0.01 | -0.33% | 474.56K | ||
32.07 | 32.30 | 31.81 | -0.20 | -0.62% | 391.48K | ||
24.02 | 24.09 | 23.86 | +0.11 | +0.46% | 311.96K | ||
14.28 | 14.35 | 14.22 | -0.16 | -1.11% | 310.47K | ||
0.8200 | 0.9410 | 0.7688 | -0.0560 | -6.39% | 290.43K | ||
83.10 | 83.29 | 80.85 | -0.81 | -0.97% | 253.11K | ||
22.10 | 22.19 | 22.05 | -0.06 | -0.27% | 182.31K | ||
8.06 | 8.09 | 7.99 | -0.08 | -0.98% | 174.38K | ||
48.19 | 48.34 | 48.12 | -0.09 | -0.19% | 134.94K | ||
14.770 | 15.000 | 14.130 | -0.010 | -0.07% | 131.82K | ||
28.38 | 28.68 | 28.38 | -0.34 | -1.18% | 107.7K | ||
13.49 | 13.61 | 13.49 | 0.00 | 0.00% | 106.53K | ||
64.26 | 64.70 | 64.05 | -0.42 | -0.65% | 101.81K | ||
21.64 | 21.79 | 21.64 | -0.25 | -1.14% | 86.46K | ||
155.97 | 156.44 | 154.64 | -0.24 | -0.15% | 82K | ||
12.180 | 12.300 | 12.145 | +0.060 | +0.50% | 78.03K | ||
39.02 | 39.26 | 38.86 | +1.00 | +2.63% | 69.4K | ||
10.850 | 10.880 | 10.720 | +0.150 | +1.40% | 61K | ||
226.950 | 228.030 | 223.180 | -5.450 | -2.35% | 55.38K | ||
20.05 | 20.21 | 20.00 | -0.10 | -0.50% | 51.69K | ||
50.2200 | 50.5000 | 50.0600 | -0.0500 | -0.10% | 37.77K | ||
10.97 | 11.00 | 10.76 | +0.08 | +0.73% | 37.71K | ||
32.000 | 32.164 | 31.920 | -0.120 | -0.37% | 31.24K | ||
104.04 | 104.17 | 102.90 | +0.24 | +0.23% | 30.52K | ||
25.23 | 25.45 | 25.20 | +0.02 | +0.08% | 28.73K | ||
8.29 | 8.32 | 8.20 | +0.07 | +0.85% | 19.89K | ||
47.52 | 47.80 | 47.49 | -0.11 | -0.23% | 13.84K | ||
21.09 | 21.35 | 20.80 | +0.13 | +0.62% | 13.64K | ||
0.0430 | 0.0430 | 0.0276 | -0.0010 | -2.27% | 13K | ||
43.820 | 44.210 | 43.490 | +0.880 | +2.05% | 11.89K | ||
207.24 | 208.52 | 204.65 | -0.17 | -0.08% | 7.97K | ||
11.14 | 11.22 | 11.14 | +0.02 | +0.18% | 5.1K | ||
21.44 | 21.44 | 21.36 | +0.08 | +0.37% | 3.88K | ||
157.056 | 160.178 | 156.661 | -1.044 | -0.66% | 2.68K | ||
192.4800 | 201.7200 | 192.3820 | +5.6500 | +3.02% | 1.44K | ||
29.8200 | 29.8500 | 29.8200 | +0.6200 | +2.12% | 592 | ||
99.90 | 102.00 | 99.90 | -0.50 | -0.50% | 375 | ||
13.6600 | 13.6600 | 13.6550 | 0.0000 | 0.00% | 323 | ||
53.6588 | 54.6300 | 53.6588 | 0.0000 | 0.00% | 200 | ||
306.92 | 319.65 | 306.92 | -0.67 | -0.22% | 179 | ||
31.25 | 31.25 | 31.25 | +0.25 | +0.81% | 1 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
16.8000 | 16.8000 | 16.8000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 0 |