| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 145.100 | 144.900 | 145.100 | 144.700 | 0.01K | -0.68% | |
| 146.100 | 146.400 | 146.400 | 146.100 | +0.07% | ||
| 146.000 | 145.000 | 146.000 | 145.000 | 0.02K | +0.48% | |
| 145.300 | 144.100 | 145.300 | 144.100 | +0.55% | ||
| 144.500 | 143.100 | 144.500 | 143.100 | +1.26% | ||
| 142.700 | 141.100 | 142.700 | 141.100 | +1.13% | ||
| 141.100 | 139.800 | 141.100 | 139.800 | +1.00% | ||
| 139.700 | 140.100 | 140.100 | 139.700 | -0.29% | ||
| 140.100 | 139.700 | 140.100 | 139.700 | -0.43% | ||
| 140.700 | 140.700 | 140.700 | 140.700 | +0.29% | ||
| 140.300 | 140.600 | 140.600 | 135.900 | 0.07K | -0.71% | |
| 141.300 | 139.900 | 141.300 | 139.900 | +0.71% | ||
| 140.300 | 139.400 | 140.300 | 139.400 | +0.43% | ||
| 139.700 | 139.600 | 139.700 | 139.600 | -0.21% | ||
| 140.000 | 139.700 | 140.000 | 139.700 | +1.01% | ||
| 138.600 | 137.700 | 138.600 | 137.700 | +0.65% | ||
| 137.700 | 136.900 | 137.700 | 136.900 | +0.15% | ||
| 137.500 | 135.900 | 137.500 | 135.900 | +0.73% | ||
| 136.500 | 136.500 | 136.500 | 136.500 | +0.66% | ||
| 135.600 | 135.600 | 135.600 | 135.600 | -0.15% | ||
| 135.800 | 135.200 | 136.500 | 135.200 | 0.07K | +0.52% |