تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
2,715.50 | 2,742.01 | 2,742.01 | 2,715.00 | 0.10K | -0.97% | |
2,742.01 | 2,736.38 | 2,753.00 | 2,736.38 | 0.54K | -0.81% | |
2,764.48 | 2,711.25 | 2,764.48 | 2,711.25 | 0.13K | +1.96% | |
2,711.25 | 2,700.70 | 2,711.25 | 2,700.70 | 0.51K | +0.19% | |
2,706.00 | 2,675.81 | 2,710.00 | 2,675.81 | 0.92K | +1.32% | |
2,670.75 | 2,639.71 | 2,675.00 | 2,639.71 | 67.12K | +1.91% | |
2,620.70 | 2,620.70 | 2,620.70 | 2,620.70 | 0.10K | -0.16% | |
2,625.00 | 2,618.50 | 2,640.00 | 2,618.50 | 0.99K | -0.68% | |
2,642.90 | 2,642.90 | 2,642.90 | 2,642.90 | 0.11K | +0.49% | |
2,630.00 | 2,640.00 | 2,647.00 | 2,625.00 | 3.85K | -0.23% | |
2,636.00 | 2,614.38 | 2,636.00 | 2,614.38 | 0.76K | +0.23% | |
2,629.94 | 2,622.60 | 2,629.94 | 2,622.60 | 4.00K | +0.92% | |
2,606.00 | 2,601.65 | 2,606.00 | 2,525.47 | 2.17K | +1.22% | |
2,574.54 | 2,600.00 | 2,600.00 | 2,572.58 | 0.91K | -0.60% | |
2,589.98 | 2,571.23 | 2,589.98 | 2,571.23 | 0.37K | +1.06% | |
2,562.75 | 2,574.00 | 2,577.95 | 2,545.72 | 0.44K | -0.50% | |
2,575.52 | 2,597.11 | 2,597.11 | 2,558.73 | 0.98K | +0.37% | |
2,566.00 | 2,535.00 | 2,566.00 | 2,535.00 | 9.55K | +1.48% | |
2,528.52 | 2,523.00 | 2,528.52 | 2,523.00 | 2.66K | -0.06% | |
2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.26K | -0.39% |