(JPM) جي بي مورغان تشيس وشركاه

2,436.60
-13.99(-0.57%)
  • الحجم:
    2,269
  • طلب/عرض:
    2,430.00/2,455.14
  • مدى يومي:
    2,431.00 - 2,442.00

بيانات تاريخية - JPM

الإطار الزمني:
يومي
١٩‏/٠٧‏/٢٠٢٢ - ١٩‏/٠٨‏/٢٠٢٢
2,436.602,431.002,442.002,431.002.27K-0.57%
2,450.592,455.002,455.002,444.002.11K-0.54%
2,463.852,447.032,467.462,447.032.73K+1.39%
2,430.002,411.852,436.202,411.851.45K+1.25%
2,400.012,396.002,420.392,396.001.70K+0.25%
2,394.002,390.002,408.002,380.008.62K+0.91%
2,372.332,370.002,380.002,359.204.43K+1.52%
2,336.852,325.002,349.332,325.002.06K+0.77%
2,319.002,350.782,357.612,319.002.58K-2.11%
2,368.972,344.302,368.972,344.201.37K+3.00%
2,300.002,300.002,300.002,260.002.09K-1.12%
2,326.002,332.502,334.002,319.001.83K-0.85%
2,346.042,318.152,346.042,318.157.40K+1.20%
2,318.152,306.002,318.152,306.003.08K-1.01%
2,341.882,355.002,362.052,341.004.63K+0.34%
2,334.002,326.002,338.982,326.0020.18K-0.70%
2,350.502,328.002,350.502,328.000.83K+1.78%
2,309.292,342.202,342.202,309.290.20K-2.06%
2,357.752,370.012,370.012,357.751.67K+0.51%
2,345.792,368.352,368.352,338.713.40K-1.11%
2,372.222,375.902,385.052,368.005.79K+0.73%
2,355.002,347.252,355.002,344.006.09K+0.21%
2,350.002,328.502,350.002,327.970.18K+2.65%
الأعلى: 2,467.46الأدنى: 2,260.00الفرق: 207.46المعدل: 2,364.30التغير %: 6.44
  • قوي جدا
    0
    • راجحي امريكا
      0
      • نزول قوي
        3