(JPM) جي بي مورغان تشيس وشركاه

المكسيك
العملة ب MXN
توضيح المخاطر
2,715.50
-26.51(-0.97%)
مغلق

بيانات تاريخية - JPM

الإطار الزمني
Daily
٠٧‏/١١‏/٢٠٢٣ - ٠٧‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
2,715.502,742.012,742.012,715.000.10K-0.97%
2,742.012,736.382,753.002,736.380.54K-0.81%
2,764.482,711.252,764.482,711.250.13K+1.96%
2,711.252,700.702,711.252,700.700.51K+0.19%
2,706.002,675.812,710.002,675.810.92K+1.32%
2,670.752,639.712,675.002,639.7167.12K+1.91%
2,620.702,620.702,620.702,620.700.10K-0.16%
2,625.002,618.502,640.002,618.500.99K-0.68%
2,642.902,642.902,642.902,642.900.11K+0.49%
2,630.002,640.002,647.002,625.003.85K-0.23%
2,636.002,614.382,636.002,614.380.76K+0.23%
2,629.942,622.602,629.942,622.604.00K+0.92%
2,606.002,601.652,606.002,525.472.17K+1.22%
2,574.542,600.002,600.002,572.580.91K-0.60%
2,589.982,571.232,589.982,571.230.37K+1.06%
2,562.752,574.002,577.952,545.720.44K-0.50%
2,575.522,597.112,597.112,558.730.98K+0.37%
2,566.002,535.002,566.002,535.009.55K+1.48%
2,528.522,523.002,528.522,523.002.66K-0.06%
2,530.002,530.002,530.002,530.003.26K-0.39%
الأعلى
2,764.48
التغير %
6.92
المعدل
2,631.39
الفرق
241.48
الأدنى
2,523.00