(JPM) جي بي مورغان تشيس وشركاه

128.60
+0.28(+0.22%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    128.60 - 128.60

بيانات تاريخية - JPM

الإطار الزمني:
يومي
٣٠‏/١٢‏/٢٠٢٢ - ٣٠‏/٠١‏/٢٠٢٣
128.60128.60128.60128.60+0.22%
128.32128.32128.32128.32+0.66%
127.48127.42127.48127.420.15K+0.68%
126.62126.62126.62126.620.02K-0.67%
127.48126.06127.48126.060.12K+1.17%
126.00124.40126.00124.400.40K+1.16%
124.56124.56124.56124.56-0.38%
125.04125.74125.74125.040.01K-3.44%
129.50129.90129.90129.500.03K-1.98%
132.12132.12132.12132.120.03K+0.46%
131.52131.52131.52131.52+2.16%
128.74128.74128.74128.74-0.46%
129.34129.34129.34129.34+0.02%
129.32128.60129.32128.600.03K+0.45%
128.74127.52128.74127.520.02K-0.68%
129.62129.00129.62129.000.02K+0.61%
128.84128.84128.84128.84+1.32%
127.16127.16127.16127.16-0.56%
127.88127.58127.88127.580.01K+0.11%
127.74126.50127.74126.500.03K+1.69%
125.62125.62125.62125.62+1.00%
124.38124.38124.38124.38-0.06%
الأعلى: 132.12الأدنى: 124.38الفرق: 7.74المعدل: 127.94التغير %: 3.33
  • قوي جدا
    0
    • راجحي امريكا
      0
      • نزول قوي
        3