(JPM) جي بي مورغان تشيس وشركاه

123.30
+7.96(+6.90%)
  • الحجم:
    700
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    123.30 - 123.30

بيانات تاريخية - JPM

الإطار الزمني:
يومي
16/09/2021 - 01/10/2022
123.30123.30123.30123.300.70K+6.90%
115.34113.32113.32113.320.02K0.00%
115.34115.34115.34115.340.37K-6.50%
123.36114.05114.05114.050.06K0.00%
123.36131.00131.00131.000.02K0.00%
123.36125.20125.20125.200.01K0.00%
123.36123.36123.36123.360.14K-6.11%
131.39131.39131.39131.390.10K-8.24%
143.19143.19143.19143.190.07K+2.90%
139.16139.16139.16139.160.85K+4.63%
133.00133.00133.00133.000.11K-1.30%
134.75134.75134.75134.750.08K-4.43%
141.00147.54147.54147.540.01K0.00%
141.00152.13152.81152.130.05K0.00%
141.00155.53155.53155.530.01K0.00%
141.00150.53150.53150.530.01K0.00%
141.00141.00141.00141.000.07K-5.66%
149.46149.48149.48149.460.08K-7.17%
161.00160.85160.85160.850.01K0.00%
161.00169.54169.54169.540.01K0.00%
161.00167.52167.52167.520.02K0.00%
161.00161.00161.00161.000.05K-0.11%
161.18161.18161.18161.180.06K+0.13%
160.97160.65161.35160.650.24K-1.55%
163.50164.16164.16163.230.26K-1.51%
166.00166.00166.00166.000.09K-2.41%
170.10170.10170.10170.100.00K0.00%
170.10170.10170.10170.100.10K+7.54%
158.17166.70166.70166.700.01K0.00%
158.17158.00158.17158.000.20K+28.28%
الأعلى: 170.10الأدنى: 113.32الفرق: 56.78المعدل: 144.52التغير %: 0.00
  • قوي جدا
    0
    • راجحي امريكا
      0
      • نزول قوي
        3