اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | 06/2025 | 5,261.00 | 5,261.00 | 5,214.50 | 0.00% | 5,261.000.00% | 01/04 | ||
يورو ستوكس 50Jun 25 | 06/2025 | 5,233.00 | 5,249.00 | 5,195.00 | -0.54% | 5,233.00-0.54% | 17:54:24 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 54.62 | 0.00% | 143.38K | 54.620.00% | 17:39:59 | |
SPEU SPDR Portfolio Europe | 44.04 | -0.27% | 11.49K | 44.04-0.27% | 17:39:08 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.748 | 4.791 | 4.815 | 4.72 | -0.90% | 25.31M | 4.748-0.90% | 17:36:20 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12.68 | 12.755 | 12.775 | 12.565 | -0.59% | 16.76M | 12.68-0.59% | 17:21:18 | |
ENEI انيل | 7.537 | 7.517 | 7.564 | 7.476 | +0.27% | 11.79M | 7.537+0.27% | 17:22:52 | |
SAN بانكو سانتاندير | 6.3515 | 6.323 | 6.3515 | 6.2555 | +0.45% | 12.13M | 6.3515+0.45% | 17:48:23 | |
STLAM Stellantis NV | 10.196 | 10.284 | 10.324 | 10.084 | -0.86% | 8.95M | 10.196-0.86% | 17:50:20 |
اسم | السعر |
---|---|
FLTRF Flutter Entertainment | 17,490.00+470.0+2.76% |
PERP Pernod Ricard | 93.14+1.00+1.09% |
IBE ايبردرولا | 15.208+0.108+0.72% |
SGEF فينتشي | 118.20+0.70+0.60% |
AIRP Air Liquide | 178.10+0.98+0.55% |
اسم | السعر |
---|---|
BAYGN Bayer | 21.45-0.87-3.90% |
AIR Airbus Group | 162.86-5.20-3.09% |
PHG فيليبس | 22.85-0.62-2.64% |
SASY Sanofi | 100.14-1.88-1.84% |
DHLn Deutsche Post | 39.15-0.650-1.63% |