اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | 03/2025 | 5,456.00 | 5,455.00 | 5,443.00 | -0.27% | 5,456.00-0.27% | 28/02 | ||
يورو ستوكس 50Mar 25 | 03/2025 | 5,502.00 | 5,505.00 | 5,439.00 | +0.83% | 5,502.00+0.83% | 13:33:12 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 54.06 | +0.39% | 2.79M | 54.06+0.39% | 01/03 | |
SPEU SPDR Portfolio Europe | 43.95 | +0.39% | 298.54K | 43.95+0.39% | 01/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.775 | 4.733 | 4.788 | 4.6875 | +0.89% | 25.95M | 4.775+0.89% | 13:32:38 | |
ENEI انيل | 6.943 | 7.059 | 7.053 | 6.914 | -1.64% | 8.68M | 6.943-1.64% | 13:32:51 | |
SAN بانكو سانتاندير | 6.231 | 6.222 | 6.253 | 6.121 | +0.14% | 6.65M | 6.231+0.14% | 13:28:57 | |
ENI Eni SpA | 13.858 | 13.854 | 14.062 | 13.804 | +0.03% | 4.92M | 13.858+0.03% | 13:28:57 | |
STLAM Stellantis NV | 12.236 | 12.36 | 12.38 | 12.122 | -1.00% | 4.18M | 12.236-1.00% | 13:28:29 |
اسم | السعر |
---|---|
AIR Airbus Group | 170.84+5.14+3.10% |
SAF Safran | 255.30+5.20+2.08% |
FLTRF Flutter Entertainment | 22,130.00+350.0+1.61% |
SAPG SAP | 269.70+4.400+1.66% |
KNEBV Kone Corporation | 55.22+1.02+1.88% |
اسم | السعر |
---|---|
IBE ايبردرولا | 13.668-0.282-2.02% |
ENEI انيل | 6.943-0.116-1.64% |
STLAM Stellantis NV | 12.236-0.124-1.00% |
IFXGn Infineon | 35.298-0.212-0.60% |
PERP Pernod Ricard | 102.90-0.35-0.34% |