اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | 03/2025 | 5,298.00 | 5,298.00 | 5,206.00 | +1.07% | 5,298.00+1.07% | 30/01 | ||
يورو ستوكس 50Mar 25 | 03/2025 | 5,312.00 | 5,326.00 | 5,284.00 | +0.26% | 5,312.00+0.26% | 14:00:39 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 52.59 | +1.06% | 965.23K | 52.59+1.06% | 00:00:09 | |
SPEU SPDR Portfolio Europe | 42.70 | +1.21% | 115.19K | 42.70+1.21% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.211 | 4.2175 | 4.2595 | 4.2005 | -0.15% | 16.65M | 4.211-0.15% | 13:59:33 | |
SAN بانكو سانتاندير | 5.001 | 5.027 | 5.029 | 4.989 | -0.52% | 3.87M | 5.001-0.52% | 13:59:31 | |
ENEI انيل | 6.878 | 6.866 | 6.896 | 6.857 | +0.17% | 3.49M | 6.878+0.17% | 13:59:29 | |
STLAM Stellantis NV | 12.998 | 13.03 | 13.044 | 12.916 | -0.25% | 3.36M | 12.998-0.25% | 13:59:29 | |
ENI Eni SpA | 13.726 | 13.636 | 13.752 | 13.662 | +0.66% | 2.71M | 13.726+0.66% | 13:59:44 |
اسم | السعر |
---|---|
SCHN Schneider Electric | 247.25+6.25+2.59% |
ASML اي اس ام ال هولدينج | 724.10+17.40+2.46% |
PRX Prosus | 37.35+0.69+1.88% |
AIR Airbus Group | 167.94+1.62+0.97% |
IFXGn Infineon | 31.768+0.333+1.06% |
اسم | السعر |
---|---|
KNEBV Kone Corporation | 49.92-0.54-1.07% |
OREP L'Oreal | 359.85-3.70-1.02% |
BASFN BASF | 46.885-0.370-0.78% |
DHLn Deutsche Post | 34.795-0.265-0.76% |
LVMH Louis Vuitton | 711.60-4.20-0.59% |