اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | 06/2025 | 5,189.00 | 5,269.00 | 5,189.00 | -1.52% | 5,189.00-1.52% | 31/03 | ||
يورو ستوكس 50Jun 25 | 06/2025 | 5,239.00 | 5,244.00 | 5,203.00 | +0.95% | 5,239.00+0.95% | 11:37:30 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 54.41 | -1.09% | 3.07M | 54.41-1.09% | 31/03 | |
SPEU SPDR Portfolio Europe | 44.01 | -1.30% | 212.91K | 44.01-1.30% | 31/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.7685 | 4.734 | 4.7985 | 4.7415 | +0.73% | 10.54M | 4.7685+0.73% | 11:26:33 | |
ENEI انيل | 7.521 | 7.497 | 7.523 | 7.478 | +0.32% | 3.32M | 7.521+0.32% | 11:14:15 | |
STLAM Stellantis NV | 10.28 | 10.262 | 10.364 | 10.148 | +0.18% | 2.69M | 10.28+0.18% | 11:15:20 | |
SAN بانكو سانتاندير | 6.2685 | 6.205 | 6.271 | 6.196 | +1.02% | 3.25M | 6.2685+1.02% | 11:42:38 | |
ENI Eni SpA | 14.306 | 14.298 | 14.36 | 14.252 | +0.06% | 923.87K | 14.306+0.06% | 11:02:00 |
اسم | السعر |
---|---|
ADSGN Adidas | 223.90+7.20+3.32% |
SCHN Schneider Electric | 215.45+4.70+2.23% |
PRX Prosus | 43.41+0.83+1.95% |
VOWG_p Volkswagen VZO | 94.76+1.20+1.28% |
SAPG SAP | 248.25+3.850+1.58% |
اسم | السعر |
---|---|
MBGn Mercedes Benz Group | 54.075-0.115-0.21% |
STLAM Stellantis NV | 10.28+0.018+0.18% |
SGEF فينتشي | 116.25-0.05-0.04% |
AD Ahold Delhaize | 34.560.000.00% |
ABI Anheuser Busch Inbev | 57.00+0.08+0.14% |