| SPDR DJ Euro STOXX 50 | FEZ | 53.25 | +0.95% | 1.39M | 22:04:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.47 | +2.43% | 544.04K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7508 | -4.76% | 2.29M | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7451 | -5.50% | 1.64M | 18:04:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | -4.84% | 558.27K | 18:36:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.29 | -7.89% | 236.16K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 43.30 | +1.22% | 268.53K | 22:03:21 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.36 | +2.90% | 706.99K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.81 | -2.44% | 258.53K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.47 | +2.57% | 201.94K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.72 | +2.42% | 173.34K | 18:36:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | -3.03% | 233.03K | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.99 | +2.43% | 72.46K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7485 | -2.35% | 64.34K | 19:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.04 | +2.43% | 63.93K | 18:36:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.78 | -2.93% | 221.88K | 17:38:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.75 | -2.35% | 43.26K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.31 | +2.11% | 64.80K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.80 | +2.34% | 19.84K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.09 | +2.62% | 83.61K | 18:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.54 | +2.46% | 42.18K | 18:36:13 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,709 | +0.79% | 40.85K | 17:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,309.5 | +1.62% | 43.28K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.04 | +2.51% | 19.26K | 18:25:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.08 | +2.47% | 25.63K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.42 | +2.38% | 94.44K | 18:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | +2.59% | 34.15K | 18:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.59 | +2.48% | 51.59K | 18:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.47 | +2.53% | 30.55K | 18:36:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.41 | +0.40% | 36.95K | 21:47:42 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.210 | +5.14% | 31.26K | 18:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,680 | +0.11% | 6.09K | 09:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.08 | +2.42% | 33.41K | 18:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,444.5 | +1.73% | 35.18K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | -2.38% | 23.00K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.16 | +4.87% | 30.09K | 18:36:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.58 | +2.39% | 4.47K | 18:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.71 | -2.77% | 35.20K | 18:08:31 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.18 | +2.70% | 80.76K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,212.0 | +1.71% | 27.41K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.08 | +2.49% | 221.70K | 18:36:13 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 42.90 | +2.28% | 10.11K | 18:27:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.51 | +2.55% | 10.33K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.43 | +2.51% | 19.20K | 18:35:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.12 | +2.69% | 32.16K | 18:35:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.02 | +2.61% | 43.68K | 18:35:26 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,440 | -0.06% | 550.00 | 17:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.29 | +2.43% | 19.00K | 18:36:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.12 | +2.58% | 13.62K | 18:35:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.89 | +2.78% | 11.05K | 18:18:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.22 | +3.91% | 6.94K | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,392.8 | +1.76% | 16.51K | 18:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,605 | +0.11% | 19.32K | 09:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.67 | +2.68% | 16.92K | 18:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 97.60 | -0.39% | 7.59K | 09:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.22 | +5.25% | 19.13K | 18:35:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 42.90 | +2.44% | 8.56K | 18:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,809 | 0.00% | 0.55K | 17:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.60 | +2.60% | 29.03K | 18:35:16 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.89 | +2.46% | 9.80K | 18:36:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.87 | +2.37% | 0.09K | 12:13:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.44 | +2.38% | 2.01K | 18:36:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.70 | +0.40% | 7.78K | 21:45:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.96 | +2.45% | 0.52K | 18:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.93 | +0.51% | 3.57K | 21:30:36 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 41.91 | +2.32% | 11.73K | 18:23:40 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.44 | +2.18% | 8.06K | 18:36:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.39 | +2.45% | 6.78K | 18:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.19 | +0.16% | 5.28K | 18:45:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | 0.00% | 3.45K | 10/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 42.98 | +2.48% | 0.64K | 18:35:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.260 | +2.40% | 2.46K | 18:33:19 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | 0.00% | 0.01K | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,561.0 | +1.75% | 1.99K | 18:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.44 | +2.53% | 1.35K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 207.88 | +2.79% | 14.02K | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,701.3 | +1.73% | 0.75K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | -2.76% | 11.96K | 18:44:25 | |
| HSBC EURO STOXX 50 | H4ZA | 51.55 | +0.64% | 7.75K | 21:30:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.34 | +2.35% | 4.47K | 18:26:04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.50 | +2.58% | 6.41K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.80 | +0.24% | 3.48K | 20:27:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | +2.85% | 1.16K | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 143.15 | +2.82% | 1.27K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,260.00 | +1.77% | 4.44K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.17 | +0.88% | 0 | 20:33:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 143.10 | +2.77% | 2.94K | 18:35:59 | |
| Deka EURO STOXX 50 | ELFA | 113.06 | +2.45% | 0.30K | 18:36:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.40 | +2.19% | 0.39K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.39 | +2.41% | 5.04K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.90 | +0.57% | 3.49K | 21:48:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | +2.58% | 20.86K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.48 | +2.59% | 6.97K | 18:35:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,859.00 | +1.77% | 7.30K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.78 | -1.99% | 2.00K | 12:27:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.96 | +2.86% | 1.11K | 17:42:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | -0.84% | 0 | 20:37:34 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.34 | +2.48% | 1.27K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.82 | +0.66% | 3.30K | 21:45:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.16 | +5.48% | 2.31K | 19:59:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,200 | 0.00% | 0.38K | 17:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 41.89 | -0.43% | 0.65K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 113.02 | +1.73% | 2.21K | 16:45:47 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.78 | 0.00% | 0.58K | 20:46:42 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,825.0 | +2.08% | 1.72K | 18:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,420.0 | +1.34% | 237.00 | 17:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.37 | +1.08% | 0 | 10:30:43 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.70 | +0.90% | 81.00 | 20:36:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | -0.12% | 0 | 20:47:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0 | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.715 | -0.77% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.22 | +0.70% | 0 | 10:26:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.75 | -0.19% | 0 | 20:46:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.67 | +0.37% | 0 | 20:32:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.75 | -0.32% | 0.01K | 20:31:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.16 | +0.96% | 0 | 20:25:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | +6.36% | 0.06K | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.17 | +0.03% | 0 | 20:46:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.04 | +0.89% | 129.00 | 20:38:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.63 | -0.78% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.23 | +0.09% | 0.50K | 20:46:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.315 | +1.22% | 6.00 | 13:08:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.06 | +1.12% | 0 | 20:36:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.94 | +0.99% | 54.00 | 20:34:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.14 | +0.03% | 0.12K | 20:46:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.50 | -0.79% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.32 | +0.22% | 119.00 | 20:46:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.26 | +0.62% | 0 | 10:26:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.00 | +0.08% | 0 | 20:47:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.790 | -0.81% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.310 | -0.77% | 0.04K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.85 | -0.51% | 0 | 10:26:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.69 | +0.08% | 450.00 | 20:47:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.14 | +1.23% | 0 | 10:30:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | -1.10% | 0.00K | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | +1.89% | 0.00K | 18:15:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | +1.28% | 0 | 10:30:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.08 | -0.06% | 0 | 20:47:08 | |
| Deka EURO STOXX 50 | ELFA | 112.32 | +2.56% | 0 | 10:30:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.02 | +0.53% | 0 | 10:26:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.72 | +0.67% | 0 | 10:26:40 | |
| HSBC EURO STOXX 50 | H4ZA | 51.35 | +0.25% | 0 | 20:46:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.32 | +0.61% | 0 | 10:26:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.76 | +1.18% | 0 | 10:30:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.58 | +0.41% | 0 | 10:26:36 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.13 | +1.08% | 0 | 10:26:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.96 | +0.74% | 0 | 10:26:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.58 | -0.03% | 0 | 20:46:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.28 | +0.75% | 0 | 10:26:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.16 | +2.40% | 0 | 20:45:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.62 | -0.11% | 0 | 20:46:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.17 | +0.72% | 0 | 10:26:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | +1.29% | 0 | 10:30:42 | |
| SPDR DJ Euro STOXX 50 | SSGS | 42.50 | -1.16% | 0 | 10:27:15 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2962 | -3.80% | 0 | 10:30:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.75 | +0.62% | 0 | 10:26:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.77 | -0.72% | 0 | 10:26:35 | |