| SPDR DJ Euro STOXX 50 | FEZ | 55.12 | +1.96% | 2.98M | 00:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.81 | -2.04% | 77.40K | 13:08:38 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6321 | +3.95% | 173.70K | 13:16:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | +2.55% | 5.50K | 11:04:14 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.82 | -1.65% | 14.13K | 13:21:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6326 | +4.05% | 197.99K | 13:23:19 | |
| SPDR Portfolio Europe | SPEU | 44.63 | +1.55% | 351.71K | 00:00:09 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | 0.00% | 0 | 03/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.04 | -1.98% | 19.59K | 13:16:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.47 | -2.01% | 37.11K | 13:07:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6286 | +0.40% | 48.00K | 12:21:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.33 | -2.02% | 40.26K | 13:08:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201.90 | -1.97% | 22.73K | 13:21:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.76 | -2.09% | 68.38K | 13:08:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.26 | -1.95% | 17.52K | 13:07:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.12 | -1.92% | 9.07K | 12:53:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | +2.01% | 5.15K | 13:08:13 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,701 | -1.39% | 42.81K | 12:55:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,566.1 | -1.78% | 5.29K | 13:19:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | -1.84% | 14.86K | 13:21:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.96 | +1.95% | 31.41K | 13:00:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.25 | -1.90% | 11.96K | 13:17:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.23 | -1.88% | 14.00K | 13:20:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.17 | -2.04% | 2.09K | 12:16:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.10 | -1.96% | 13.83K | 13:06:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.50 | -1.94% | 11.39K | 13:00:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | +1.33% | 1.44K | 11:36:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +2.02% | 10.04K | 13:02:36 | |
| HSBC EURO STOXX 50 | H4ZA | 56.97 | -2.00% | 12.19K | 13:00:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.13 | -1.74% | 988.00 | 12:37:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,655.0 | -1.71% | 13.65K | 12:16:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.74 | -1.14% | 8.81K | 13:03:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.00 | -2.02% | 2.65K | 13:20:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.06 | -1.97% | 3.97K | 13:14:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.74 | -1.53% | 559.00 | 12:30:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 502.90 | 0.00% | 0 | 03/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | -1.80% | 2.54K | 12:42:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,707.9 | -1.85% | 5.43K | 13:08:33 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.49 | -1.14% | 5.67K | 13:02:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.02 | -2.06% | 13.96K | 13:04:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.65 | 0.00% | 0 | 03/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.380 | -4.03% | 12.95K | 13:18:42 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.58 | -3.83% | 21.37K | 13:00:05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,020 | +2.25% | 25.81K | 09:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.00 | -2.07% | 2.18K | 13:13:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.65 | -1.60% | 364.00 | 12:11:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.12 | -2.59% | 16.26K | 13:02:26 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.75 | -2.02% | 5.39K | 13:23:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201.85 | -2.01% | 8.75K | 13:22:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.94 | +1.63% | 0.23K | 12:13:41 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.93 | -2.04% | 5.83K | 13:08:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,652.0 | -1.93% | 20.53K | 13:20:39 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,070 | -1.68% | 1.78K | 12:45:22 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,550 | -2.10% | 3.47K | 13:03:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.35 | -1.22% | 19.16K | 11:38:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.38 | -2.07% | 4.52K | 13:20:39 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.44 | -1.09% | 750.00 | 12:56:56 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.450 | -1.84% | 4.65K | 13:05:51 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102.04 | +1.26% | 11.34K | 08:04:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.96 | -1.02% | 597.00 | 12:57:33 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,440 | +2.76% | 19.87K | 09:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.93 | -1.96% | 3.67K | 13:20:39 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.97 | -1.94% | 369.00 | 13:13:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.27 | -2.05% | 7.87K | 13:20:39 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.50 | -1.10% | 2.38K | 13:00:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.34 | -0.95% | 6.07K | 13:03:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.50 | -3.79% | 2.23K | 13:00:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.70 | -1.14% | 1.19K | 13:03:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,596.75 | 0.00% | 0 | 03/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.51 | -1.07% | 2.80K | 13:16:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.37 | 0.00% | 0 | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.50 | -0.70% | 2.65K | 12:45:12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 213.90 | -1.06% | 0.82K | 11:36:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127.90 | -1.02% | 2.66K | 12:56:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.99 | 0.00% | 0 | 03/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | 0.00% | 0 | 00:04:59 | |
| Deka EURO STOXX 50 | ELFA | 125.06 | -1.14% | 20.00 | 11:04:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.01 | -1.91% | 7.09K | 12:53:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,012.2 | -0.96% | 1.41K | 13:21:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.95 | -1.26% | 1.67K | 11:34:51 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.08 | -1.87% | 0.25K | 13:20:39 | |
| HSBC EURO STOXX 50 | H4ZA | 57.00 | -1.98% | 1.03K | 13:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.78 | -1.47% | 200.00 | 13:01:17 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.55 | -1.40% | 0.01K | 12:03:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.22 | -0.72% | 437.00 | 13:01:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.90 | -1.32% | 1.25K | 11:49:24 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,197.1 | -1.82% | 0.24K | 13:16:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,528.00 | -1.59% | 785.00 | 12:21:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 128.06 | -0.82% | 2.71K | 12:04:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | 0.00% | 0 | 00:04:59 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,106.28 | 0.00% | 2.70K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.75 | -0.93% | 1.49K | 13:03:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.58 | -2.02% | 2.93K | 13:02:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.36 | -1.97% | 1.49K | 13:22:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.65 | 0.00% | 0 | 03/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.99 | +1.14% | 0.69K | 03/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,590 | 0.00% | 0 | 10:59:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.36 | -1.56% | 9.59K | 11:10:46 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.91 | -3.23% | 0.20K | 12:31:17 | |
| Deka EURO STOXX 50 | ELFA | 124.50 | -1.50% | 119.00 | 12:26:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,156.7 | -1.48% | 0.20K | 12:04:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | +1.64% | 0 | 13:05:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.02 | -1.95% | 457.00 | 13:02:05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.29 | -0.72% | 0.63K | 12:16:53 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,640.0 | -0.15% | 64.00 | 12:29:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.18 | +0.18% | 0 | 11:36:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.88 | -0.74% | 0 | 12:16:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 147.20 | +1.46% | 0.19K | 11:42:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.95 | +1.71% | 0 | 12:16:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.67 | -1.51% | 0 | 12:23:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.39 | -1.33% | 0 | 12:16:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.28 | +1.67% | 0 | 03/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.31 | -1.32% | 0 | 12:20:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.38 | -0.72% | 0.01K | 12:16:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.95 | +1.68% | 0 | 03/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.48 | -1.16% | 0 | 12:25:08 | |
| HSBC EURO STOXX 50 | H4ZA | 57.15 | -1.69% | 3.00 | 11:57:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.57 | -0.72% | 0 | 12:16:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.950 | -2.00% | 0 | 11:57:40 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.860 | +1.66% | 0 | 03/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.45 | -1.53% | 36.00 | 12:21:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.83 | -0.72% | 0 | 12:16:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.57 | -1.62% | 0 | 13:06:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.430 | +1.68% | 0 | 03/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.25 | -0.71% | 0 | 12:16:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | +0.80% | 0 | 12:16:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.30 | -0.64% | 0 | 12:16:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.310 | +1.70% | 0.03K | 03/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | +0.78% | 0 | 12:16:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.35 | -1.69% | 0 | 11:36:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.06 | +0.16% | 0 | 11:36:31 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,035.0 | 0.00% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.10% | 0 | 11:36:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.67 | +0.09% | 0 | 11:36:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.11 | +0.09% | 0 | 11:36:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.58 | +0.22% | 0 | 11:36:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.10 | +0.17% | 0 | 11:36:51 | |
| HSBC EURO STOXX 50 | H4ZA | 57.03 | -0.73% | 0 | 12:16:33 | |
| Deka EURO STOXX 50 | ELFA | 124.46 | -0.89% | 0 | 11:57:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.14 | +0.28% | 0 | 11:57:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.54 | -0.65% | 0 | 12:16:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.31 | +0.19% | 0 | 11:36:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.13 | +0.28% | 0 | 11:57:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.86 | +0.28% | 0 | 11:57:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.16 | -2.14% | 0 | 13:02:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.28 | +0.10% | 0 | 11:36:27 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.03 | +0.16% | 0 | 11:36:31 | |
| SPDR DJ Euro STOXX 50 | SSGS | 52.59 | +1.88% | 0 | 11:36:58 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2299 | -1.08% | 0 | 11:57:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.96 | -0.79% | 0 | 12:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.63 | +0.28% | 0 | 11:57:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.64 | -0.60% | 0 | 12:16:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.91 | +0.15% | 0 | 11:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | -0.19% | 0 | 11:36:24 | |