| SPDR DJ Euro STOXX 50 | FEZ | 52.37 | +0.52% | 1.07M | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7387 | +0.35% | 583.35K | 10:58:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7382 | +0.29% | 877.23K | 10:48:02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | 0.01% | 1.00 | 10:04:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.17 | -0.14% | 24.23K | 11:21:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.78 | -0.17% | 10.48K | 10:41:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.70 | -0.22% | 801.00 | 11:36:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | -0.12% | 9.24K | 11:14:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.10 | -0.15% | 32.59K | 11:21:06 | |
| SPDR Portfolio Europe | SPEU | 42.51 | +0.29% | 71.45K | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.12% | 290.18K | 11:21:06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.43 | -0.19% | 5.48K | 10:43:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.44 | 0.00% | 0 | 08/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.53 | -0.19% | 11.52K | 11:33:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.70 | -0.23% | 7.69K | 11:31:04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,149 | -0.52% | 467.00 | 11:07:45 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.17 | +0.04% | 217.00 | 11:22:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.17% | 3.11K | 11:08:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.70 | -0.25% | 2.88K | 10:56:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | -0.17% | 1.00 | 10:09:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.41 | 0.00% | 0 | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.15 | -0.08% | 2.95K | 11:19:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.84 | -0.11% | 6.83K | 11:19:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.410 | -0.40% | 3.03K | 11:23:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563.25 | 0.00% | 0 | 08/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.309 | -0.90% | 1.00 | 10:06:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.32 | -0.28% | 104.00 | 11:32:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.79 | -0.02% | 1.00 | 10:04:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,459.1 | +0.01% | 4.37K | 10:07:46 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,990 | +1.24% | 3.94K | 09:18:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.74 | -0.15% | 295.00 | 11:29:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | 0.00% | 13.00 | 10:20:05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.19 | +0.03% | 2.68K | 11:03:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | -0.18% | 2.39K | 11:18:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,597.5 | -0.17% | 651.00 | 11:28:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.40 | -0.41% | 195.00 | 11:05:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.68 | -0.22% | 3.16K | 11:33:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.92 | -0.04% | 726.00 | 11:12:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.90 | +0.47% | 1.00 | 10:10:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.51 | -0.13% | 5.40K | 11:10:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.03 | -0.26% | 2.49K | 11:33:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.62 | -0.24% | 1.07K | 11:33:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.24 | +0.17% | 0.11K | 10:38:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,246.8 | -0.06% | 28.00 | 10:19:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | 0.00% | 1.00 | 10:04:15 | |
| SPDR DJ Euro STOXX 50 | FEZ | 840.05 | 0.00% | 0 | 02/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,569 | -0.18% | 1.49K | 10:43:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.33 | +0.49% | 1.08K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.77 | -0.17% | 1.12K | 11:25:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.16 | -0.14% | 310.00 | 11:01:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.88 | +0.04% | 0.00K | 10:10:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.44 | -0.13% | 1.22K | 11:28:12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,845 | +0.54% | 3.87K | 09:07:54 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | -0.11% | 1.52K | 11:09:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.85 | -0.09% | 1.92K | 11:08:31 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.950 | -0.10% | 0.06K | 10:29:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.16 | +0.60% | 5.81K | 08/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.46 | -0.09% | 5.72K | 11:06:54 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,956 | -0.06% | 10.00K | 11:15:16 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.83 | 0.00% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.64 | 0.00% | 10.00 | 10:04:15 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.45 | +0.01% | 1.00 | 10:04:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,547.3 | 0.00% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.36 | -0.22% | 136.00 | 11:31:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,973.6 | +0.04% | 894.00 | 11:23:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.75 | -0.15% | 8.00 | 10:30:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.12% | 0.13K | 10:33:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.08 | -0.24% | 8.00 | 10:30:17 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.54 | +0.05% | 463.00 | 10:55:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | -0.24% | 1.00 | 10:30:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | -0.06% | 1.00 | 11:15:48 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,630.0 | 0.00% | 0 | 08/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.38 | +0.08% | 1.00 | 10:04:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.24 | +0.16% | 0.01K | 10:04:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.27 | -0.02% | 1.00 | 10:04:15 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.46 | +0.15% | 0.05K | 10:04:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.37 | +0.94% | 1.90K | 09:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,412.25 | 0.00% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113.34 | -0.30% | 1.00 | 10:04:15 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.98 | +0.16% | 2.00 | 10:04:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.05% | 0.01K | 10:23:07 | |
| Deka EURO STOXX 50 | ELFA | 113.12 | -0.56% | 6.00 | 11:09:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.78 | -0.12% | 36.00 | 11:12:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.46 | -0.06% | 1.00 | 11:16:32 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | +0.00% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.17% | 0.00K | 11:16:38 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,420 | -0.12% | 921.00 | 10:56:22 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254.55 | 0.00% | 0 | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | +0.14% | 1.00 | 10:10:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.84 | -0.20% | 115.00 | 10:53:55 | |
| HSBC EURO STOXX 50 | H4ZA | 53.41 | -0.24% | 50.00 | 10:30:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | -0.14% | 1.00 | 11:16:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | +0.23% | 1.00 | 11:16:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.50 | +0.26% | 0.01K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.10 | -0.11% | 1.00 | 11:18:29 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.79 | -0.15% | 1.00 | 11:16:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | -0.14% | 1.00 | 11:16:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.04 | 0.00% | 0.04K | 10:04:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.29 | 0.00% | 0 | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.220 | +0.25% | 1.00 | 10:06:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.00 | -0.09% | 1.87K | 10:19:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.23% | 1.00 | 10:10:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.24 | +0.39% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.52 | +0.08% | 9.00 | 11:01:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | 0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.29 | +0.16% | 0.00K | 10:10:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.27 | 0.00% | 0 | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.850 | +0.46% | 0 | 08/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,702.5 | 0.00% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | -0.15% | 1.00 | 11:18:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | 0.00% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.86 | -0.11% | 1.00 | 11:13:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.16 | -0.02% | 1.00 | 10:32:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.70 | +0.00% | 0 | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.21% | 0.00K | 10:10:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.86 | -0.11% | 1.00 | 11:16:34 | |
| HSBC EURO STOXX 50 | H4ZA | 53.51 | +0.22% | 1.00 | 10:06:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.75 | -0.23% | 1.00 | 10:29:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.50 | -0.05% | 1.00 | 11:16:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.02 | +0.37% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,895.00 | 0.00% | 0 | 08/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | -0.09% | 1.00 | 11:16:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.16 | -0.10% | 1.00 | 11:16:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.17% | 0.00K | 11:20:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.14 | -0.13% | 1.00 | 11:16:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.56 | +0.24% | 1.00 | 10:06:28 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.36 | +0.36% | 1.00 | 10:10:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.25% | 1.00 | 10:06:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | +0.21% | 1.00 | 10:06:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.17 | +0.39% | 0 | 08/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.22 | +0.98% | 0.00K | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.64 | +0.16% | 1.00 | 10:10:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.46 | +0.02% | 1.00 | 11:19:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.800 | +0.37% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.26 | +0.12% | 0.00K | 10:10:40 | |
| Deka EURO STOXX 50 | ELFA | 113.20 | -0.07% | 0.00K | 10:06:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.42 | -0.02% | 0.00K | 11:18:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.91 | +0.24% | 1.00 | 10:06:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.85 | +0.19% | 1.00 | 10:10:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.22 | -0.06% | 1.00 | 11:16:39 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.35 | -0.25% | 1.00 | 10:10:41 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.23 | +0.14% | 1.00 | 10:10:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | +0.09% | 0.00K | 10:10:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.16 | +0.13% | 0.00K | 10:10:38 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.200 | +0.31% | 0 | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | +0.08% | 1.00 | 10:24:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.88 | +0.13% | 0.00K | 10:10:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.88 | -0.06% | 1.00 | 11:16:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |